OMNIA Protocol Historical Data

OMNIA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00367
+0.77%
$ 367,000 $ 2,165
Nov 26, 1 PM $ 0.00339
+0.00%
$ 339,000 $ 2,288
Nov 26, 12 PM $ 0.00339
+0.00%
$ 339,000 $ 2,289
Nov 26, 9 AM $ 0.00365
+0.00%
$ 364,700 $ 2,094
Nov 26, 8 AM $ 0.00365
+0.69%
$ 364,700 $ 2,094
Nov 26, 7 AM $ 0.00342
+0.00%
$ 342,300 $ 2,031
Nov 26, 6 AM $ 0.00342
+0.00%
$ 342,300 $ 2,079
Nov 26, 5 AM $ 0.00342
+0.00%
$ 342,300 $ 2,079
Nov 26, 4 AM $ 0.0036
+0.00%
$ 359,900 $ 2,142
Nov 26, 3 AM $ 0.0036
+0.00%
$ 359,900 $ 2,142
Nov 26, 2 AM $ 0.0036
+0.00%
$ 359,900 $ 2,232
Nov 26, 1 AM $ 0.0036
+1.24%
$ 359,900 $ 2,246
Nov 26, 12 AM $ 0.00355
+0.14%
$ 355,000 $ 2,203
Nov 25, 11 PM $ 0.00355
-0.22%
$ 355,000 $ 2,203
Nov 25, 10 PM $ 0.00356
+4.92%
$ 355,800 $ 2,199
Nov 25, 9 PM $ 0.00339
-0.73%
$ 339,100 $ 2,172
Nov 25, 8 PM $ 0.00342
+0.74%
$ 341,600 $ 2,117
Nov 25, 7 PM $ 0.00339
+0.00%
$ 339,100 $ 2,262
Nov 25, 6 PM $ 0.00339
+0.00%
$ 339,100 $ 2,745
Nov 25, 5 PM $ 0.00339
+0.00%
$ 339,100 $ 2,745
Nov 25, 4 PM $ 0.00339
+0.00%
$ 339,100 $ 2,745
Nov 25, 3 PM $ 0.00339
-2.98%
$ 339,100 $ 2,745
Nov 25, 2 PM $ 0.00349
-0.77%
$ 349,500 $ 1,212
Nov 25, 1 PM $ 0.00352
-6.55%
$ 352,200 $ 1,150
Nov 25, 12 PM $ 0.00377
+0.00%
$ 376,900 $ 1,574
Nov 25, 11 AM $ 0.00377
+0.03%
$ 376,900 $ 1,574
Nov 25, 8 AM $ 0.00395
+0.00%
$ 394,700 $ 1,485
Nov 25, 7 AM $ 0.00398
+0.00%
$ 398,400 $ 1,466
Nov 25, 6 AM $ 0.00398
+0.00%
$ 398,400 $ 1,466
Nov 25, 5 AM $ 0.00398
+8.94%
$ 398,400 $ 1,598
Nov 25, 4 AM $ 0.00366
+0.00%
$ 365,700 $ 1,534
Nov 25, 3 AM $ 0.00366
+3.60%
$ 365,700 $ 1,534
Nov 25, 2 AM $ 0.00353
-0.70%
$ 353,000 $ 1,444
Nov 25, 1 AM $ 0.00355
+0.00%
$ 355,500 $ 1,640
Nov 25, 12 AM $ 0.00355
+0.00%
$ 355,500 $ 1,640
Nov 24, 11 PM $ 0.00355
-2.04%
$ 355,500 $ 1,640
Nov 24, 10 PM $ 0.00363
+0.00%
$ 362,900 $ 1,862
Nov 24, 8 PM $ 0.00384
+0.00%
$ 384,000 $ 1,844
Nov 24, 7 PM $ 0.0037
+4.58%
$ 369,900 $ 1,460
Nov 24, 6 PM $ 0.00354
+0.00%
$ 353,700 $ 1,302
Nov 24, 5 PM $ 0.00354
+0.00%
$ 353,700 $ 1,302
Nov 24, 3 PM $ 0.00354
-4.41%
$ 353,700 $ 1,414
Nov 24, 2 PM $ 0.0037
+2.78%
$ 370,000 $ 1,331
Nov 24, 1 PM $ 0.0036
+1.75%
$ 360,000 $ 1,245
Nov 24, 9 AM $ 0.00354
+0.00%
$ 353,700 $ 2,713
Nov 24, 8 AM $ 0.00354
+0.00%
$ 353,700 $ 2,713
Nov 24, 7 AM $ 0.00354
+0.00%
$ 353,700 $ 2,682
Nov 24, 6 AM $ 0.00354
+0.00%
$ 353,700 $ 2,682
Nov 24, 2 AM $ 0.0037
+0.00%
$ 370,000 $ 2,343
Nov 24, 1 AM $ 0.0037
+0.00%
$ 370,000 $ 2,343