OMNIA Protocol Historical Data

OMNIA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0037
+0.00%
$ 370,000 $ 2,343
Nov 23, 11 PM $ 0.0037
+0.00%
$ 370,100 $ 2,343
Nov 23, 5 PM $ 0.00296
-1.59%
$ 296,200 $ 1,972
Nov 23, 4 PM $ 0.00301
+0.00%
$ 301,000 $ 1,972
Nov 23, 2 PM $ 0.00301
+0.00%
$ 301,000 $ 1,982
Nov 23, 12 PM $ 0.00301
+0.00%
$ 301,000 $ 2,074
Nov 23, 11 AM $ 0.0029
+0.00%
$ 290,000 $ 422
Nov 23, 10 AM $ 0.0031
+0.00%
$ 310,300 $ 368
Nov 23, 9 AM $ 0.0031
+0.45%
$ 310,300 $ 368
Nov 23, 8 AM $ 0.00309
+0.00%
$ 308,900 $ 224
Nov 23, 7 AM $ 0.00309
+0.00%
$ 308,900 $ 224
Nov 23, 6 AM $ 0.00309
+0.00%
$ 308,900 $ 232
Nov 23, 4 AM $ 0.00309
+0.00%
$ 308,900 $ 241
Nov 23, 3 AM $ 0.00309
+0.00%
$ 308,900 $ 239
Nov 23, 2 AM $ 0.00309
+0.00%
$ 308,900 $ 239
Nov 23, 1 AM $ 0.00309
+0.00%
$ 308,900 $ 239
Nov 23, 12 AM $ 0.00309
+0.00%
$ 308,900 $ 304
Nov 22, 11 PM $ 0.00309
+0.00%
$ 308,900 $ 304
Nov 22, 10 PM $ 0.00309
+0.00%
$ 308,900 $ 1,388
Nov 22, 9 PM $ 0.00309
-0.03%
$ 308,900 $ 1,524
Nov 22, 8 PM $ 0.00309
+0.00%
$ 309,000 $ 1,643
Nov 22, 2 PM $ 0.0029
-2.78%
$ 290,200 $ 1,782
Nov 22, 1 PM $ 0.00298
+0.00%
$ 298,500 $ 1,801
Nov 22, 12 PM $ 0.00298
+0.00%
$ 298,500 $ 2,042
Nov 22, 11 AM $ 0.00298
+0.00%
$ 298,500 $ 2,042
Nov 22, 10 AM $ 0.00298
-3.49%
$ 298,500 $ 2,042
Nov 22, 9 AM $ 0.00309
-0.51%
$ 309,300 $ 2,031
Nov 22, 8 AM $ 0.00311
+0.00%
$ 310,900 $ 2,046
Nov 22, 7 AM $ 0.00311
-0.51%
$ 310,900 $ 2,046
Nov 22, 6 AM $ 0.00312
-0.51%
$ 312,500 $ 2,037
Nov 22, 5 AM $ 0.00314
+0.00%
$ 314,100 $ 2,042
Nov 22, 4 AM $ 0.00314
-0.25%
$ 314,100 $ 2,043
Nov 21, 10 PM $ 0.00349
+0.00%
$ 349,300 $ 821
Nov 21, 9 PM $ 0.00349
-0.03%
$ 349,300 $ 821
Nov 21, 8 PM $ 0.00349
+3.46%
$ 349,400 $ 624
Nov 21, 7 PM $ 0.00338
-1.05%
$ 337,700 $ 624
Nov 21, 6 PM $ 0.00341
+0.00%
$ 341,300 $ 643
Nov 21, 5 PM $ 0.00341
+0.00%
$ 341,300 $ 657
Nov 21, 4 PM $ 0.00341
+0.00%
$ 341,300 $ 665
Nov 21, 3 PM $ 0.00341
+0.00%
$ 341,300 $ 669
Nov 21, 2 PM $ 0.00341
-0.64%
$ 341,300 $ 664
Nov 21, 1 PM $ 0.00343
+7.31%
$ 343,500 $ 833
Nov 21, 12 PM $ 0.0032
+0.00%
$ 320,100 $ 1,502
Nov 21, 11 AM $ 0.0032
+0.00%
$ 320,100 $ 4,149
Nov 21, 10 AM $ 0.0032
+0.00%
$ 320,100 $ 4,149
Nov 21, 9 AM $ 0.0032
-7.54%
$ 320,100 $ 4,184
Nov 21, 8 AM $ 0.00346
+0.00%
$ 346,200 $ 4,604
Nov 21, 7 AM $ 0.00346
+0.00%
$ 346,200 $ 4,604
Nov 21, 6 AM $ 0.00322
+0.00%
$ 321,900 $ 4,805
Nov 21, 5 AM $ 0.00322
-0.28%
$ 321,900 $ 4,805