OMNIA Protocol Historical Data

OMNIA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00323
-6.33%
$ 322,800 $ 4,805
Nov 21, 3 AM $ 0.00345
+0.00%
$ 344,600 $ 4,810
Nov 21, 2 AM $ 0.00345
+6.46%
$ 344,600 $ 4,808
Nov 21, 1 AM $ 0.00324
+0.94%
$ 323,700 $ 4,748
Nov 21, 12 AM $ 0.00321
+0.00%
$ 320,700 $ 4,747
Nov 20, 11 PM $ 0.00321
+0.00%
$ 320,700 $ 4,747
Nov 20, 10 PM $ 0.00321
+0.00%
$ 320,700 $ 4,747
Nov 20, 9 PM $ 0.00321
+0.00%
$ 320,700 $ 4,747
Nov 20, 8 PM $ 0.00321
+0.00%
$ 320,700 $ 4,792
Nov 20, 7 PM $ 0.00321
-10.74%
$ 320,700 $ 4,792
Nov 20, 6 PM $ 0.0032
-9.64%
$ 320,400 $ 4,736
Nov 20, 5 PM $ 0.00355
+0.00%
$ 354,600 $ 4,757
Nov 20, 4 PM $ 0.00355
-0.53%
$ 354,600 $ 4,836
Nov 20, 3 PM $ 0.00356
+0.34%
$ 356,500 $ 5,528
Nov 20, 2 PM $ 0.00355
+7.67%
$ 355,300 $ 5,524
Nov 20, 1 PM $ 0.0033
-9.61%
$ 330,000 $ 5,232
Nov 20, 12 PM $ 0.00373
-2.61%
$ 372,800 $ 4,291
Nov 20, 8 AM $ 0.0037
+0.00%
$ 370,000 $ 4,243
Nov 20, 7 AM $ 0.0037
-4.52%
$ 370,000 $ 4,263
Nov 20, 6 AM $ 0.00387
+0.00%
$ 387,500 $ 4,103
Nov 20, 5 AM $ 0.00387
-0.90%
$ 387,500 $ 4,124
Nov 20, 4 AM $ 0.00391
+0.62%
$ 391,000 $ 4,124
Nov 20, 3 AM $ 0.00389
+0.00%
$ 388,600 $ 4,119
Nov 20, 2 AM $ 0.00389
+0.00%
$ 388,600 $ 4,119
Nov 20, 1 AM $ 0.00389
+0.00%
$ 388,600 $ 4,157
Nov 19, 9 PM $ 0.00396
+1.31%
$ 395,600 $ 5,512
Nov 19, 8 PM $ 0.0039
+0.00%
$ 390,500 $ 5,501
Nov 19, 7 PM $ 0.0039
+0.00%
$ 390,500 $ 5,501
Nov 19, 6 PM $ 0.0039
-7.66%
$ 390,500 $ 5,518
Nov 19, 5 PM $ 0.00423
+10.50%
$ 422,900 $ 5,654
Nov 19, 4 PM $ 0.00383
-9.12%
$ 382,700 $ 5,452
Nov 19, 3 PM $ 0.00421
+0.00%
$ 421,100 $ 5,513
Nov 19, 2 PM $ 0.00421
-0.45%
$ 421,100 $ 8,982
Nov 19, 1 PM $ 0.00447
-0.71%
$ 446,800 $ 9,701
Nov 19, 12 PM $ 0.0045
+6.03%
$ 450,000 $ 9,512
Nov 19, 11 AM $ 0.00424
+4.35%
$ 424,400 $ 6,896
Nov 19, 10 AM $ 0.00407
-0.27%
$ 406,700 $ 7,546
Nov 19, 9 AM $ 0.00408
+0.00%
$ 407,800 $ 7,784
Nov 19, 8 AM $ 0.00408
-1.04%
$ 407,800 $ 8,610
Nov 19, 7 AM $ 0.00412
+0.00%
$ 412,100 $ 9,812
Nov 19, 6 AM $ 0.00412
+1.35%
$ 412,100 $ 10,113
Nov 19, 5 AM $ 0.00407
+0.00%
$ 406,600 $ 10,058
Nov 19, 4 AM $ 0.00407
+0.00%
$ 406,600 $ 10,057
Nov 19, 3 AM $ 0.00407
+0.00%
$ 406,600 $ 10,057
Nov 19, 2 AM $ 0.00407
+0.02%
$ 406,600 $ 11,337
Nov 19, 1 AM $ 0.00406
+0.00%
$ 406,500 $ 11,299
Nov 19, 12 AM $ 0.00406
+0.00%
$ 406,500 $ 11,349
Nov 18, 11 PM $ 0.0043
+0.00%
$ 430,000 $ 13,083
Nov 18, 10 PM $ 0.0043
+8.83%
$ 430,000 $ 13,145
Nov 18, 9 PM $ 0.00395
-5.18%
$ 395,100 $ 12,471