OMNIA Protocol Historical Data

OMNIA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00402
+0.00%
$ 402,000 $ 11,477
Nov 1, 2025 $ 0.00402
-0.25%
$ 402,000 $ 11,927
Oct 31, 2025 $ 0.00406
-5.58%
$ 403,000 $ 16,896
Oct 30, 2025 $ 0.0045
-7.41%
$ 427,000 $ 16,607
Oct 29, 2025 $ 0.00525
-0.76%
$ 525,000 $ 13,323
Oct 28, 2025 $ 0.00528
-2.04%
$ 528,000 $ 16,865
Oct 27, 2025 $ 0.00538
-1.47%
$ 538,000 $ 17,170
Oct 26, 2025 $ 0.00545
+0.55%
$ 545,000 $ 17,030
Oct 25, 2025 $ 0.00542
+0.37%
$ 542,000 $ 15,425
Oct 24, 2025 $ 0.00541
-0.92%
$ 540,000 $ 17,227
Oct 23, 2025 $ 0.00542
-1.09%
$ 544,000 $ 16,204
Oct 22, 2025 $ 0.00548
+0.74%
$ 548,000 $ 16,763
Oct 21, 2025 $ 0.0054
-2.00%
$ 540,000 $ 26,345
Oct 20, 2025 $ 0.00565
+0.36%
$ 559,000 $ 22,901
Oct 19, 2025 $ 0.00563
-0.53%
$ 563,000 $ 18,890
Oct 18, 2025 $ 0.00566
+0.18%
$ 566,000 $ 18,489
Oct 17, 2025 $ 0.00566
-7.52%
$ 566,000 $ 23,373
Oct 16, 2025 $ 0.0061
-5.28%
$ 612,000 $ 22,991
Oct 15, 2025 $ 0.00644
-2.72%
$ 644,000 $ 19,152
Oct 14, 2025 $ 0.00658
-5.73%
$ 666,000 $ 22,962
Oct 13, 2025 $ 0.00696
+7.74%
$ 696,000 $ 22,890
Oct 12, 2025 $ 0.00646
-2.71%
$ 646,000 $ 18,952
Oct 11, 2025 $ 0.00664
-0.90%
$ 664,000 $ 22,946
Oct 10, 2025 $ 0.00669
+12.25%
$ 669,000 $ 34,646
Oct 9, 2025 $ 0.00596
+0.00%
$ 596,000 $ 18,620
Oct 8, 2025 $ 0.00597
-4.33%
$ 597,000 $ 96,662
Oct 7, 2025 $ 0.00622
-0.48%
$ 622,000 $ 90,030
Oct 6, 2025 $ 0.00623
-1.11%
$ 623,000 $ 64,194
Oct 5, 2025 $ 0.00626
-1.26%
$ 626,000 $ 72,014
Oct 4, 2025 $ 0.00633
-0.16%
$ 633,000 $ 82,630
Oct 3, 2025 $ 0.00633
-3.65%
$ 636,000 $ 123,034
Oct 2, 2025 $ 0.00657
+4.95%
$ 657,000 $ 119,834
Oct 1, 2025 $ 0.00626
-2.49%
$ 626,000 $ 23,048
Sep 30, 2025 $ 0.00642
-2.73%
$ 643,000 $ 20,952
Sep 29, 2025 $ 0.00657
-0.45%
$ 657,000 $ 21,640
Sep 28, 2025 $ 0.0066
-0.90%
$ 660,000 $ 18,863
Sep 27, 2025 $ 0.00666
-4.31%
$ 666,000 $ 24,961
Sep 26, 2025 $ 0.00692
+2.06%
$ 693,000 $ 32,125
Sep 25, 2025 $ 0.00678
-0.59%
$ 676,000 $ 29,479
Sep 24, 2025 $ 0.00685
-2.84%
$ 684,000 $ 8,064
Sep 23, 2025 $ 0.00708
-0.56%
$ 708,000 $ 5,694
Sep 22, 2025 $ 0.00712
-0.56%
$ 710,000 $ 10,390
Sep 21, 2025 $ 0.00716
-0.28%
$ 716,000 $ 9,280
Sep 20, 2025 $ 0.00718
-0.55%
$ 718,000 $ 9,448
Sep 19, 2025 $ 0.00722
-1.63%
$ 722,000 $ 11,236
Sep 18, 2025 $ 0.00734
-5.41%
$ 734,000 $ 13,591
Sep 17, 2025 $ 0.00765
+3.66%
$ 776,000 $ 12,243
Sep 16, 2025 $ 0.00738
-2.51%
$ 738,000 $ 10,562
Sep 15, 2025 $ 0.00757
-0.39%
$ 757,000 $ 10,342
Sep 14, 2025 $ 0.0076
-0.26%
$ 760,000 $ 8,032