OMNIA Protocol Historical Data

OMNIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0016
+0.00%
$ 159,922 $ 3
Feb 7, 8 PM $ 0.0016
+0.00%
$ 159,922 $ 3
Feb 7, 7 PM $ 0.0016
+0.00%
$ 159,922 $ 3
Feb 7, 6 PM $ 0.0016
+0.00%
$ 159,922 $ 3
Feb 7, 5 PM $ 0.0016
+0.00%
$ 159,922 $ 4
Feb 7, 4 PM $ 0.0016
+0.00%
$ 159,922 $ 4
Feb 7, 3 PM $ 0.0016
+0.00%
$ 159,922 $ 4
Feb 7, 11 AM $ 0.00173
+0.00%
$ 173,298 $ 1
Feb 7, 10 AM $ 0.00173
+0.00%
$ 173,298 $ 1
Feb 7, 9 AM $ 0.00173
+0.00%
$ 173,298 $ 1
Feb 7, 8 AM $ 0.00173
+0.00%
$ 173,298 $ 1
Feb 7, 7 AM $ 0.00173
+0.00%
$ 173,298 $ 1
Feb 7, 6 AM $ 0.00173
+0.00%
$ 173,298 $ 1
Feb 7, 5 AM $ 0.00173
+0.00%
$ 173,298 $ 1
Feb 7, 4 AM $ 0.00173
+4.77%
$ 173,298 $ 1
Feb 7, 3 AM $ 0.00165
+0.00%
$ 165,406 $ 1
Feb 7, 2 AM $ 0.00165
+0.00%
$ 165,406 $ 1
Feb 7, 1 AM $ 0.00165
+0.00%
$ 165,406 $ 1
Feb 7, 12 AM $ 0.00165
+0.00%
$ 165,406 $ 1
Feb 6, 11 PM $ 0.00165
+0.00%
$ 165,406 $ 1
Feb 6, 4 PM $ 0.00133
+0.00%
$ 133,071 $ 5
Feb 6, 3 PM $ 0.00133
+0.00%
$ 133,071 $ 5
Feb 6, 2 PM $ 0.00133
+0.00%
$ 133,071 $ 5
Feb 6, 1 PM $ 0.00133
+0.00%
$ 133,071 $ 8
Feb 6, 12 PM $ 0.00133
+0.00%
$ 133,071 $ 8
Feb 6, 11 AM $ 0.00133
+0.00%
$ 133,071 $ 8
Feb 6, 10 AM $ 0.00133
+0.00%
$ 133,071 $ 8
Feb 6, 9 AM $ 0.00133
+0.00%
$ 133,071 $ 8
Feb 6, 8 AM $ 0.00133
+0.00%
$ 133,071 $ 10
Feb 6, 7 AM $ 0.00133
+0.00%
$ 133,071 $ 14
Feb 6, 6 AM $ 0.00133
+0.00%
$ 133,071 $ 14
Feb 6, 5 AM $ 0.00133
+0.00%
$ 133,071 $ 14
Feb 6, 4 AM $ 0.00133
+0.00%
$ 133,071 $ 14
Feb 6, 3 AM $ 0.00133
+0.00%
$ 133,071 $ 14
Feb 6, 2 AM $ 0.00133
+0.00%
$ 133,071 $ 14
Feb 6, 1 AM $ 0.00133
+0.00%
$ 133,071 $ 14
Feb 6, 12 AM $ 0.00133
+0.00%
$ 133,071 $ 14
Feb 5, 7 PM $ 0.00173
+0.00%
$ 172,602 $ 8
Feb 5, 6 PM $ 0.00173
+0.00%
$ 172,602 $ 8
Feb 5, 5 PM $ 0.00173
+0.00%
$ 172,602 $ 11
Feb 5, 4 PM $ 0.00173
+0.00%
$ 172,602 $ 11
Feb 5, 3 PM $ 0.00173
+0.00%
$ 172,602 $ 11
Feb 5, 2 PM $ 0.00173
+0.00%
$ 172,602 $ 11
Feb 5, 7 AM $ 0.00378
+0.00%
$ 377,830 $ 3
Feb 5, 6 AM $ 0.00378
+0.00%
$ 377,830 $ 3
Feb 5, 5 AM $ 0.00378
+0.00%
$ 377,830 $ 3
Feb 5, 4 AM $ 0.00378
+0.00%
$ 377,830 $ 4
Feb 5, 3 AM $ 0.00378
+0.00%
$ 377,830 $ 4
Feb 5, 2 AM $ 0.00378
+0.00%
$ 377,830 $ 4
Feb 5, 1 AM $ 0.00378
+0.00%
$ 377,830 $ 4