OMNIA Protocol Historical Data

OMNIA Page 30
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00417
+0.00%
$ 416,700 $ 13,263
Nov 18, 7 PM $ 0.00417
+4.99%
$ 416,700 $ 13,323
Nov 18, 6 PM $ 0.00397
-2.36%
$ 396,900 $ 14,401
Nov 18, 5 PM $ 0.00406
-4.24%
$ 406,500 $ 14,230
Nov 18, 4 PM $ 0.00424
+7.47%
$ 424,500 $ 14,526
Nov 18, 3 PM $ 0.00395
+3.00%
$ 395,000 $ 13,969
Nov 18, 2 PM $ 0.00422
-6.89%
$ 421,800 $ 26,547
Nov 18, 1 PM $ 0.00453
+0.00%
$ 453,000 $ 26,248
Nov 18, 12 PM $ 0.00453
+0.00%
$ 453,000 $ 26,653
Nov 18, 11 AM $ 0.00453
+4.82%
$ 453,000 $ 27,886
Nov 18, 10 AM $ 0.00432
-0.26%
$ 432,167 $ 28,586
Nov 18, 9 AM $ 0.00433
-1.66%
$ 433,300 $ 28,604
Nov 18, 8 AM $ 0.00441
-3.99%
$ 440,600 $ 32,269
Nov 18, 7 AM $ 0.00459
-4.24%
$ 458,900 $ 34,752
Nov 18, 6 AM $ 0.00479
-0.02%
$ 479,200 $ 46,225
Nov 18, 5 AM $ 0.00479
+0.00%
$ 479,300 $ 47,842
Nov 18, 4 AM $ 0.00479
+0.00%
$ 479,300 $ 51,808
Nov 18, 3 AM $ 0.00479
+5.18%
$ 479,300 $ 54,049
Nov 18, 2 AM $ 0.00456
+0.00%
$ 455,700 $ 51,854
Nov 18, 1 AM $ 0.00456
-6.35%
$ 455,700 $ 52,649
Nov 18, 12 AM $ 0.00487
+1.86%
$ 486,600 $ 53,429
Nov 17, 11 PM $ 0.00478
+3.53%
$ 477,650 $ 49,843
Nov 17, 10 PM $ 0.00461
-0.09%
$ 461,400 $ 54,380
Nov 17, 9 PM $ 0.00462
-1.79%
$ 461,800 $ 55,655
Nov 17, 8 PM $ 0.0047
+0.00%
$ 470,200 $ 55,055
Nov 17, 7 PM $ 0.0047
-2.29%
$ 470,200 $ 55,669
Nov 17, 6 PM $ 0.00481
+0.00%
$ 481,200 $ 53,950
Nov 17, 5 PM $ 0.00481
-0.72%
$ 481,200 $ 57,055
Nov 17, 4 PM $ 0.00485
+0.00%
$ 484,700 $ 57,706
Nov 17, 3 PM $ 0.00485
+0.00%
$ 484,700 $ 58,171
Nov 17, 2 PM $ 0.00485
-5.57%
$ 484,700 $ 58,429
Nov 17, 1 PM $ 0.00513
-0.81%
$ 513,300 $ 57,074
Nov 17, 12 PM $ 0.00517
+6.61%
$ 517,500 $ 57,499
Nov 17, 11 AM $ 0.00485
-7.49%
$ 485,400 $ 56,002
Nov 17, 10 AM $ 0.00525
+2.88%
$ 524,700 $ 53,946
Nov 17, 9 AM $ 0.00517
-2.36%
$ 517,311 $ 47,837
Nov 17, 8 AM $ 0.0053
+8.08%
$ 529,800 $ 47,311
Nov 17, 7 AM $ 0.00509
+8.15%
$ 509,500 $ 20,522
Nov 17, 6 AM $ 0.00471
+5.58%
$ 471,100 $ 32,276
Nov 17, 5 AM $ 0.00446
-6.65%
$ 446,200 $ 31,926
Nov 17, 2 AM $ 0.00498
+0.30%
$ 497,900 $ 25,035
Nov 17, 1 AM $ 0.00455
-1.11%
$ 455,100 $ 25,038
Nov 17, 12 AM $ 0.0046
-0.20%
$ 460,200 $ 24,590
Nov 16, 11 PM $ 0.00461
-3.35%
$ 461,100 $ 12,014
Nov 16, 10 PM $ 0.00477
+4.83%
$ 477,100 $ 20,736
Nov 16, 9 PM $ 0.00455
-4.89%
$ 455,100 $ 20,146
Nov 16, 8 PM $ 0.00478
-0.21%
$ 478,500 $ 24,916
Nov 16, 7 PM $ 0.00479
+0.00%
$ 479,500 $ 31,763
Nov 16, 6 PM $ 0.00479
+4.92%
$ 479,151 $ 31,931
Nov 16, 5 PM $ 0.00457
+1.49%
$ 456,700 $ 30,866