OMNIA Protocol Historical Data

OMNIA Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0045
-0.13%
$ 450,000 $ 31,439
Nov 16, 3 PM $ 0.00451
-0.22%
$ 450,600 $ 33,708
Nov 16, 2 PM $ 0.00452
+0.00%
$ 451,600 $ 35,823
Nov 16, 1 PM $ 0.00452
+0.36%
$ 451,600 $ 39,836
Nov 16, 12 PM $ 0.0045
+3.42%
$ 450,000 $ 41,139
Nov 16, 11 AM $ 0.00435
+2.86%
$ 435,100 $ 48,854
Nov 16, 10 AM $ 0.00423
-3.82%
$ 423,007 $ 53,315
Nov 16, 9 AM $ 0.0044
-2.14%
$ 439,800 $ 62,250
Nov 16, 8 AM $ 0.00449
+2.49%
$ 449,400 $ 67,256
Nov 16, 7 AM $ 0.00438
+6.05%
$ 438,500 $ 71,858
Nov 16, 6 AM $ 0.00413
+0.68%
$ 413,500 $ 76,208
Nov 16, 5 AM $ 0.00411
+0.02%
$ 410,700 $ 78,340
Nov 16, 4 AM $ 0.00411
+2.50%
$ 410,600 $ 78,336
Nov 16, 3 AM $ 0.00401
-4.57%
$ 400,600 $ 78,673
Nov 16, 2 AM $ 0.0042
+4.92%
$ 419,800 $ 79,040
Nov 16, 1 AM $ 0.004
-8.51%
$ 400,100 $ 78,705
Nov 16, 12 AM $ 0.00437
+0.00%
$ 437,300 $ 78,454
Nov 15, 10 PM $ 0.00471
+0.00%
$ 470,600 $ 75,795
Nov 15, 9 PM $ 0.00471
+12.61%
$ 470,600 $ 75,929
Nov 15, 8 PM $ 0.00418
-2.84%
$ 417,900 $ 71,223
Nov 15, 7 PM $ 0.00413
+0.27%
$ 412,703 $ 68,214
Nov 15, 6 PM $ 0.00412
-6.13%
$ 411,600 $ 63,418
Nov 15, 5 PM $ 0.00438
-0.30%
$ 438,500 $ 61,008
Nov 15, 4 PM $ 0.0039
-9.49%
$ 390,000 $ 59,151
Nov 15, 3 PM $ 0.00431
-5.23%
$ 430,900 $ 59,365
Nov 15, 2 PM $ 0.00474
-0.11%
$ 473,800 $ 56,880
Nov 15, 12 PM $ 0.0044
+0.02%
$ 440,100 $ 43,517
Nov 15, 11 AM $ 0.0044
-12.18%
$ 440,000 $ 44,923
Nov 15, 10 AM $ 0.00501
-2.07%
$ 501,000 $ 43,121
Nov 15, 9 AM $ 0.00526
-0.90%
$ 525,900 $ 16,232
Nov 15, 3 AM $ 0.00381
-6.95%
$ 381,500 $ 13,487
Nov 15, 2 AM $ 0.0041
+0.00%
$ 410,000 $ 13,497
Nov 15, 1 AM $ 0.0041
+0.00%
$ 410,000 $ 13,819
Nov 15, 12 AM $ 0.0041
+3.53%
$ 410,000 $ 13,910
Nov 14, 11 PM $ 0.00396
+3.64%
$ 396,026 $ 14,026
Nov 14, 10 PM $ 0.00382
-5.09%
$ 382,100 $ 14,082
Nov 14, 9 PM $ 0.00403
-1.80%
$ 402,600 $ 13,975
Nov 14, 8 PM $ 0.0041
+0.02%
$ 410,000 $ 14,295
Nov 14, 7 PM $ 0.0041
+0.00%
$ 409,900 $ 14,313
Nov 14, 6 PM $ 0.0041
-0.02%
$ 409,900 $ 14,391
Nov 14, 5 PM $ 0.0041
+9.60%
$ 410,000 $ 21,257
Nov 14, 4 PM $ 0.00374
+6.40%
$ 374,100 $ 21,702
Nov 14, 3 PM $ 0.00354
+2.19%
$ 353,808 $ 20,892
Nov 14, 2 PM $ 0.00346
-17.59%
$ 346,200 $ 21,247
Nov 14, 1 PM $ 0.0042
+14.92%
$ 420,100 $ 27,943
Nov 14, 12 PM $ 0.00366
-5.13%
$ 365,563 $ 34,544
Nov 14, 11 AM $ 0.00385
+7.57%
$ 385,324 $ 39,040
Nov 14, 10 AM $ 0.00359
+0.00%
$ 358,600 $ 42,677
Nov 14, 9 AM $ 0.00359
+10.99%
$ 358,600 $ 42,677
Nov 14, 8 AM $ 0.00323
+0.59%
$ 323,100 $ 56,575