OMNIA Protocol Historical Data

OMNIA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00757
-0.39%
$ 757,000 $ 10,342
Sep 14, 2025 $ 0.0076
-0.26%
$ 760,000 $ 8,032
Sep 13, 2025 $ 0.00762
-3.79%
$ 762,000 $ 9,939
Sep 12, 2025 $ 0.00794
+11.83%
$ 794,000 $ 15,166
Sep 11, 2025 $ 0.00702
-4.36%
$ 702,000 $ 7,324
Sep 10, 2025 $ 0.00734
+0.55%
$ 734,000 $ 7,673
Sep 9, 2025 $ 0.00727
-1.76%
$ 727,000 $ 9,020
Sep 8, 2025 $ 0.0073
-2.41%
$ 730,000 $ 7,461
Sep 7, 2025 $ 0.00751
-1.44%
$ 751,000 $ 8,819
Sep 6, 2025 $ 0.00757
+3.98%
$ 757,000 $ 8,786
Sep 5, 2025 $ 0.00733
-6.51%
$ 733,000 $ 9,516
Sep 4, 2025 $ 0.00794
-2.22%
$ 793,000 $ 15,200
Sep 3, 2025 $ 0.00812
-3.79%
$ 812,000 $ 10,263
Sep 2, 2025 $ 0.00844
+2.93%
$ 844,000 $ 11,096
Sep 1, 2025 $ 0.0082
-7.03%
$ 820,000 $ 9,214
Aug 31, 2025 $ 0.00892
+2.29%
$ 882,000 $ 10,260
Aug 30, 2025 $ 0.00876
+4.53%
$ 872,000 $ 9,786
Aug 29, 2025 $ 0.0084
-7.89%
$ 840,000 $ 12,107
Aug 28, 2025 $ 0.00926
+0.87%
$ 926,000 $ 10,460
Aug 27, 2025 $ 0.00916
+1.33%
$ 918,000 $ 9,208
Aug 26, 2025 $ 0.00898
-4.37%
$ 904,000 $ 9,606
Aug 25, 2025 $ 0.0094
-0.21%
$ 939,000 $ 10,019
Aug 24, 2025 $ 0.00942
+1.07%
$ 942,000 $ 8,468
Aug 23, 2025 $ 0.00932
-5.09%
$ 932,000 $ 12,529
Aug 22, 2025 $ 0.00974
-6.70%
$ 983,000 $ 15,469
Aug 21, 2025 $ 0.0104
-2.43%
$ 1.04 million $ 9,427
Aug 20, 2025 $ 0.0107
-1.11%
$ 1.07 million $ 14,508
Aug 19, 2025 $ 0.0109
+1.50%
$ 1.08 million $ 29,726
Aug 18, 2025 $ 0.0107
+0.38%
$ 1.07 million $ 9,955
Aug 17, 2025 $ 0.0107
-4.05%
$ 1.07 million $ 10,239
Aug 16, 2025 $ 0.0111
-1.94%
$ 1.11 million $ 10,801
Aug 15, 2025 $ 0.0113
-2.19%
$ 1.13 million $ 10,505
Aug 14, 2025 $ 0.0116
-1.51%
$ 1.16 million $ 79,910
Aug 13, 2025 $ 0.0117
+0.32%
$ 1.17 million $ 114,865
Aug 12, 2025 $ 0.0117
+5.09%
$ 1.17 million $ 160,556
Aug 11, 2025 $ 0.0111
-4.26%
$ 1.11 million $ 171,781
Aug 10, 2025 $ 0.0116
+1.03%
$ 1.16 million $ 182,159
Aug 9, 2025 $ 0.0115
+2.76%
$ 1.15 million $ 272,541
Aug 8, 2025 $ 0.0112
-8.83%
$ 1.12 million $ 160,444
Aug 7, 2025 $ 0.0123
+14.19%
$ 1.23 million $ 218,439
Aug 6, 2025 $ 0.0107
-4.03%
$ 1.07 million $ 262,581
Aug 5, 2025 $ 0.0112
-3.50%
$ 1.12 million $ 256,548
Aug 4, 2025 $ 0.0116
+2.55%
$ 1.16 million $ 219,666
Aug 3, 2025 $ 0.0115
-7.45%
$ 1.14 million $ 257,708
Aug 2, 2025 $ 0.0125
+0.58%
$ 1.25 million $ 255,525
Aug 1, 2025 $ 0.0124
-6.08%
$ 1.24 million $ 228,270
Jul 31, 2025 $ 0.0132
-15.50%
$ 1.32 million $ 258,739
Jul 30, 2025 $ 0.0156
-8.95%
$ 1.56 million $ 258,925
Jul 29, 2025 $ 0.0172
+25.57%
$ 1.72 million $ 309,609
Jul 28, 2025 $ 0.0137
-2.15%
$ 1.37 million $ 222,479