OMNIA Protocol Historical Data

OMNIA Page 4
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $0.00173
+0.00%
$173,298 $1
Feb 7, 7 AM $0.00173
+0.00%
$173,298 $1
Feb 7, 6 AM $0.00173
+0.00%
$173,298 $1
Feb 7, 5 AM $0.00173
+0.00%
$173,298 $1
Feb 7, 4 AM $0.00173
+4.77%
$173,298 $1
Feb 7, 3 AM $0.00165
+0.00%
$165,406 $1
Feb 7, 2 AM $0.00165
+0.00%
$165,406 $1
Feb 7, 1 AM $0.00165
+0.00%
$165,406 $1
Feb 7, 12 AM $0.00165
+0.00%
$165,406 $1
Feb 6, 11 PM $0.00165
+0.00%
$165,406 $1
Feb 6, 4 PM $0.00133
+0.00%
$133,071 $5
Feb 6, 3 PM $0.00133
+0.00%
$133,071 $5
Feb 6, 2 PM $0.00133
+0.00%
$133,071 $5
Feb 6, 1 PM $0.00133
+0.00%
$133,071 $8
Feb 6, 12 PM $0.00133
+0.00%
$133,071 $8
Feb 6, 11 AM $0.00133
+0.00%
$133,071 $8
Feb 6, 10 AM $0.00133
+0.00%
$133,071 $8
Feb 6, 9 AM $0.00133
+0.00%
$133,071 $8
Feb 6, 8 AM $0.00133
+0.00%
$133,071 $10
Feb 6, 7 AM $0.00133
+0.00%
$133,071 $14
Feb 6, 6 AM $0.00133
+0.00%
$133,071 $14
Feb 6, 5 AM $0.00133
+0.00%
$133,071 $14
Feb 6, 4 AM $0.00133
+0.00%
$133,071 $14
Feb 6, 3 AM $0.00133
+0.00%
$133,071 $14
Feb 6, 2 AM $0.00133
+0.00%
$133,071 $14
Feb 6, 1 AM $0.00133
+0.00%
$133,071 $14
Feb 6, 12 AM $0.00133
+0.00%
$133,071 $14
Feb 5, 7 PM $0.00173
+0.00%
$172,602 $8
Feb 5, 6 PM $0.00173
+0.00%
$172,602 $8
Feb 5, 5 PM $0.00173
+0.00%
$172,602 $11
Feb 5, 4 PM $0.00173
+0.00%
$172,602 $11
Feb 5, 3 PM $0.00173
+0.00%
$172,602 $11
Feb 5, 2 PM $0.00173
+0.00%
$172,602 $11
Feb 5, 7 AM $0.00378
+0.00%
$377,830 $3
Feb 5, 6 AM $0.00378
+0.00%
$377,830 $3
Feb 5, 5 AM $0.00378
+0.00%
$377,830 $3
Feb 5, 4 AM $0.00378
+0.00%
$377,830 $4
Feb 5, 3 AM $0.00378
+0.00%
$377,830 $4
Feb 5, 2 AM $0.00378
+0.00%
$377,830 $4
Feb 5, 1 AM $0.00378
+0.00%
$377,830 $4
Feb 5, 12 AM $0.00378
+0.00%
$377,830 $4
Feb 4, 11 PM $0.00378
+0.00%
$377,830 $4
Feb 4, 4 PM $0.00516
+0.00%
$516,337 $9
Feb 4, 3 PM $0.00516
+0.00%
$516,337 $9
Feb 4, 2 PM $0.00516
+0.00%
$516,337 $9
Feb 4, 1 PM $0.00516
+0.00%
$516,337 $9
Feb 4, 12 PM $0.00516
+0.00%
$516,337 $9
Feb 4, 11 AM $0.00516
+0.00%
$516,337 $9
Feb 4, 10 AM $0.00516
+0.00%
$516,337 $9
Feb 4, 4 AM $0.00559
+0.00%
$559,365 $11