OMNIA Protocol Historical Data

OMNIA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00378
+0.00%
$ 377,830 $ 4
Feb 4, 11 PM $ 0.00378
+0.00%
$ 377,830 $ 4
Feb 4, 4 PM $ 0.00516
+0.00%
$ 516,337 $ 9
Feb 4, 3 PM $ 0.00516
+0.00%
$ 516,337 $ 9
Feb 4, 2 PM $ 0.00516
+0.00%
$ 516,337 $ 9
Feb 4, 1 PM $ 0.00516
+0.00%
$ 516,337 $ 9
Feb 4, 12 PM $ 0.00516
+0.00%
$ 516,337 $ 9
Feb 4, 11 AM $ 0.00516
+0.00%
$ 516,337 $ 9
Feb 4, 10 AM $ 0.00516
+0.00%
$ 516,337 $ 9
Feb 4, 4 AM $ 0.00559
+0.00%
$ 559,365 $ 11
Feb 4, 3 AM $ 0.00559
+0.00%
$ 559,365 $ 11
Feb 4, 2 AM $ 0.00559
+0.00%
$ 559,365 $ 11
Feb 4, 1 AM $ 0.00559
+0.00%
$ 559,365 $ 11
Feb 4, 12 AM $ 0.00559
+0.00%
$ 559,365 $ 12
Feb 3, 11 PM $ 0.00559
+0.00%
$ 559,365 $ 12
Feb 3, 10 PM $ 0.00559
+0.00%
$ 559,365 $ 12
Feb 3, 9 PM $ 0.00559
+0.00%
$ 559,365 $ 12
Feb 3, 8 PM $ 0.0059
+0.00%
$ 589,893 $ 4
Feb 3, 7 PM $ 0.0059
+0.00%
$ 589,893 $ 4
Feb 3, 6 PM $ 0.0059
+0.00%
$ 589,893 $ 4
Feb 3, 5 PM $ 0.0059
+0.00%
$ 589,893 $ 4
Feb 3, 4 PM $ 0.0059
+0.00%
$ 589,893 $ 4
Feb 3, 3 PM $ 0.0059
+0.00%
$ 589,893 $ 4
Feb 3, 8 AM $ 0.00441
+0.00%
$ 440,953 $ 5
Feb 3, 7 AM $ 0.00441
+0.00%
$ 440,953 $ 5
Feb 3, 6 AM $ 0.00441
+0.00%
$ 440,953 $ 5
Feb 2, 11 PM $ 0.00395
+0.00%
$ 394,523 $ 4
Feb 2, 10 PM $ 0.00395
+0.00%
$ 394,523 $ 4
Feb 2, 9 PM $ 0.00395
+0.00%
$ 394,523 $ 6
Feb 2, 8 PM $ 0.00395
+0.00%
$ 394,523 $ 6
Feb 2, 7 PM $ 0.00395
+0.00%
$ 394,523 $ 6
Feb 2, 12 PM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 11 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 10 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 9 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 8 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 7 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 6 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 5 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 4 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 3 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 2 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 2, 1 AM $ 0.00625
+0.00%
$ 624,823 $ 3
Feb 1, 6 PM $ 0.00456
+0.00%
$ 456,245 $ 14
Feb 1, 5 PM $ 0.00456
+0.00%
$ 456,245 $ 14
Feb 1, 4 PM $ 0.00456
+0.00%
$ 456,245 $ 14
Feb 1, 3 PM $ 0.00456
+0.00%
$ 456,245 $ 14
Feb 1, 2 PM $ 0.00456
+0.00%
$ 456,245 $ 14
Feb 1, 1 PM $ 0.00456
+0.00%
$ 456,245 $ 14
Feb 1, 12 PM $ 0.00456
+0.00%
$ 456,245 $ 14