OMNIA Protocol Historical Data

OMNIA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0126
-11.17%
$ 1.26 million $ 121,864
Jul 24, 2025 $ 0.0142
-14.86%
$ 1.42 million $ 122,486
Jul 23, 2025 $ 0.0166
-6.98%
$ 1.66 million $ 166,737
Jul 22, 2025 $ 0.0178
+14.46%
$ 1.78 million $ 146,460
Jul 21, 2025 $ 0.0156
-12.19%
$ 1.56 million $ 122,839
Jul 20, 2025 $ 0.0177
-16.51%
$ 1.77 million $ 309,598
Jul 19, 2025 $ 0.0269
+164.05%
$ 2.69 million $ 267,918
Jul 18, 2025 $ 0.0102
-0.62%
$ 1.02 million $ 171,068
Jul 17, 2025 $ 0.0102
-2.00%
$ 1.02 million $ 155,143
Jul 16, 2025 $ 0.0105
-4.39%
$ 1.05 million $ 184,509
Jul 15, 2025 $ 0.0109
-2.17%
$ 1.09 million $ 191,861
Jul 14, 2025 $ 0.0112
+6.89%
$ 1.12 million $ 183,738
Jul 13, 2025 $ 0.0105
-2.39%
$ 1.05 million $ 198,838
Jul 12, 2025 $ 0.0107
-0.51%
$ 1.07 million $ 185,216
Jul 11, 2025 $ 0.0108
+0.05%
$ 1.08 million $ 145,148
Jul 10, 2025 $ 0.0109
+0.30%
$ 1.09 million $ 196,829
Jul 9, 2025 $ 0.0108
-3.77%
$ 1.08 million $ 208,445
Jul 8, 2025 $ 0.0113
-7.30%
$ 1.13 million $ 169,110
Jul 7, 2025 $ 0.0121
+10.30%
$ 1.21 million $ 231,343
Jul 6, 2025 $ 0.011
-1.18%
$ 1.1 million $ 203,619
Jul 5, 2025 $ 0.0111
-0.84%
$ 1.11 million $ 209,732
Jul 4, 2025 $ 0.0112
+0.79%
$ 1.12 million $ 177,697
Jul 3, 2025 $ 0.0111
-2.34%
$ 1.11 million $ 179,772
Jul 2, 2025 $ 0.0114
-0.81%
$ 1.14 million $ 173,895
Jul 1, 2025 $ 0.0115
-2.44%
$ 1.15 million $ 197,022
Jun 30, 2025 $ 0.0118
-0.16%
$ 1.18 million $ 207,121
Jun 29, 2025 $ 0.0118
-2.40%
$ 1.18 million $ 207,990
Jun 28, 2025 $ 0.0121
+0.30%
$ 1.21 million $ 180,234
Jun 27, 2025 $ 0.0121
-0.29%
$ 1.21 million $ 236,680
Jun 26, 2025 $ 0.0121
-3.16%
$ 1.21 million $ 106,516
Jun 25, 2025 $ 0.0125
-1.96%
$ 1.25 million $ 171,982
Jun 24, 2025 $ 0.0128
-0.83%
$ 1.28 million $ 141,418
Jun 23, 2025 $ 0.0129
-0.76%
$ 1.29 million $ 117,490
Jun 22, 2025 $ 0.013
-0.86%
$ 1.3 million $ 128,097
Jun 21, 2025 $ 0.0131
+0.37%
$ 1.31 million $ 159,342
Jun 20, 2025 $ 0.013
-3.55%
$ 1.3 million $ 255,679
Jun 19, 2025 $ 0.0135
-0.92%
$ 1.35 million $ 277,544
Jun 18, 2025 $ 0.0136
-2.08%
$ 1.36 million $ 441,368
Jun 17, 2025 $ 0.0139
-1.65%
$ 1.39 million $ 331,335
Jun 16, 2025 $ 0.0142
-6.42%
$ 1.42 million $ 260,747
Jun 15, 2025 $ 0.0151
-4.33%
$ 1.51 million $ 261,889
Jun 14, 2025 $ 0.0158
+0.04%
$ 1.58 million $ 281,615
Jun 13, 2025 $ 0.0158
-2.15%
$ 1.58 million $ 346,195
Jun 12, 2025 $ 0.0162
-1.94%
$ 1.62 million $ 322,036
Jun 11, 2025 $ 0.0165
-2.04%
$ 1.65 million $ 321,947
Jun 10, 2025 $ 0.0168
+2.29%
$ 1.68 million $ 292,808
Jun 9, 2025 $ 0.0164
-4.81%
$ 1.64 million $ 332,116
Jun 8, 2025 $ 0.0173
+4.45%
$ 1.73 million $ 282,257
Jun 7, 2025 $ 0.0165
+0.61%
$ 1.65 million $ 252,411
Jun 6, 2025 $ 0.0164
+1.77%
$ 1.64 million $ 418,119