OMNIA Protocol Historical Data

OMNIA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 9 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 8 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 7 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 6 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 5 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 4 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 3 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 2 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 1 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 29, 12 AM $ 0.00798
+0.00%
$ 797,975 $ 27
Jan 28, 11 PM $ 0.00798
+0.00%
$ 797,975 $ 45
Jan 28, 10 PM $ 0.00805
+0.04%
$ 805,349 $ 70
Jan 28, 9 PM $ 0.00805
+0.00%
$ 805,037 $ 389
Jan 28, 8 PM $ 0.00805
+0.00%
$ 805,037 $ 389
Jan 28, 7 PM $ 0.00805
+0.00%
$ 805,037 $ 389
Jan 28, 1 PM $ 0.00868
+0.00%
$ 867,856 $ 364
Jan 28, 12 PM $ 0.00868
-0.01%
$ 867,856 $ 364
Jan 28, 11 AM $ 0.00868
+0.00%
$ 867,960 $ 370
Jan 28, 10 AM $ 0.00868
+0.00%
$ 867,960 $ 370
Jan 28, 9 AM $ 0.00868
-0.03%
$ 867,960 $ 370
Jan 28, 8 AM $ 0.00868
+0.00%
$ 868,205 $ 385
Jan 28, 7 AM $ 0.00868
+0.00%
$ 868,205 $ 385
Jan 28, 6 AM $ 0.00868
+0.00%
$ 868,205 $ 385
Jan 28, 5 AM $ 0.00868
+0.00%
$ 868,205 $ 385
Jan 27, 11 PM $ 0.00955
+0.00%
$ 955,413 $ 226
Jan 27, 10 PM $ 0.00955
+0.00%
$ 955,413 $ 43
Jan 27, 9 PM $ 0.00922
+0.00%
$ 921,840 $ 25
Jan 27, 8 PM $ 0.00922
+0.00%
$ 921,840 $ 25
Jan 27, 7 PM $ 0.00922
+0.00%
$ 921,840 $ 25
Jan 27, 6 PM $ 0.00922
-0.88%
$ 921,840 $ 25
Jan 27, 5 PM $ 0.0093
+0.00%
$ 929,983 $ 79
Jan 27, 4 PM $ 0.0093
+0.00%
$ 929,983 $ 79
Jan 27, 3 PM $ 0.0093
+0.00%
$ 929,983 $ 79
Jan 27, 2 PM $ 0.0093
+2.06%
$ 929,983 $ 79
Jan 27, 1 PM $ 0.00911
+0.00%
$ 911,208 $ 32
Jan 27, 12 PM $ 0.00911
+0.00%
$ 911,208 $ 339
Jan 27, 8 AM $ 0.00952
+0.00%
$ 952,469 $ 437
Jan 27, 7 AM $ 0.00952
+0.00%
$ 952,466 $ 451
Jan 27, 6 AM $ 0.00952
+0.00%
$ 952,466 $ 451
Jan 27, 5 AM $ 0.00952
+0.00%
$ 952,466 $ 451
Jan 27, 4 AM $ 0.00952
+0.00%
$ 952,466 $ 451
Jan 27, 3 AM $ 0.00952
+0.00%
$ 952,465 $ 451
Jan 27, 2 AM $ 0.00952
+0.00%
$ 952,465 $ 459
Jan 27, 1 AM $ 0.00952
+0.00%
$ 952,465 $ 459
Jan 27, 12 AM $ 0.00952
+0.00%
$ 952,464 $ 464
Jan 26, 11 PM $ 0.00952
+0.00%
$ 952,464 $ 464
Jan 26, 10 PM $ 0.00952
+0.00%
$ 952,464 $ 464
Jan 26, 9 PM $ 0.00952
+0.00%
$ 952,451 $ 464
Jan 26, 8 PM $ 0.00952
+0.02%
$ 952,451 $ 513