OMNIA Protocol Historical Data

OMNIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.0442
-6.03%
$4.42 million $135,349
Apr 18, 2025 $0.047
-4.59%
$4.7 million $124,764
Apr 17, 2025 $0.0493
-13.85%
$4.93 million $144,238
Apr 16, 2025 $0.0572
-4.85%
$5.72 million $114,909
Apr 15, 2025 $0.0601
-13.42%
$6.01 million $144,761
Apr 14, 2025 $0.0694
-3.30%
$6.94 million $681,110
Apr 13, 2025 $0.0718
-3.14%
$7.18 million $1.27 million
Apr 12, 2025 $0.0741
-4.01%
$7.41 million $834,580
Apr 11, 2025 $0.0772
-3.81%
$7.72 million $1.55 million
Apr 10, 2025 $0.0803
-9.00%
$8.03 million $1.67 million
Apr 9, 2025 $0.0882
+9.37%
$8.82 million $2.78 million
Apr 8, 2025 $0.0806
-10.55%
$8.06 million $1.76 million
Apr 7, 2025 $0.0901
+31.57%
$9.01 million $3.13 million
Apr 6, 2025 $0.0684
+0.92%
$6.84 million $1.56 million
Apr 5, 2025 $0.0678
-0.54%
$6.78 million $773,750
Apr 4, 2025 $0.0682
-5.15%
$6.82 million $1.43 million
Apr 3, 2025 $0.0715
-5.32%
$7.15 million $1.59 million
Apr 2, 2025 $0.0755
+4.15%
$7.55 million $1.58 million
Apr 1, 2025 $0.0722
-21.56%
$7.22 million $1.44 million
Mar 31, 2025 $0.0921
+14.13%
$9.21 million $1.22 million
Mar 30, 2025 $0.081
-1.46%
$8.1 million $753,738
Mar 29, 2025 $0.0821
-34.58%
$8.21 million $643,384
Mar 28, 2025 $0.126
-0.16%
$12.55 million $1.5 million
Mar 27, 2025 $0.126
+1.62%
$12.58 million $2.04 million
Mar 26, 2025 $0.124
-1.90%
$12.38 million $1.69 million
Mar 25, 2025 $0.126
+0.24%
$12.63 million $3.78 million
Mar 24, 2025 $0.137
+12.92%
$13.72 million $10.16 million
Mar 23, 2025 $0.121
+2.81%
$12.09 million $14.84 million
Mar 22, 2025 $0.117
-9.72%
$11.7 million $1.44 million
Mar 21, 2025 $0.129
-6.46%
$12.89 million $1.71 million
Mar 20, 2025 $0.138
+5.92%
$13.78 million $9.43 million
Mar 19, 2025 $0.131
-2.54%
$13.07 million $10.27 million
Mar 18, 2025 $0.134
+0.75%
$13.41 million $7.93 million
Mar 17, 2025 $0.133
+7.90%
$13.31 million $6.68 million
Mar 16, 2025 $0.123
-4.86%
$12.34 million $4.47 million
Mar 15, 2025 $0.13
-5.81%
$12.96 million $3.15 million
Mar 14, 2025 $0.139
+4.58%
$13.92 million $7.67 million
Mar 13, 2025 $0.133
-19.40%
$13.25 million $11.48 million
Mar 12, 2025 $0.164
+34.32%
$16.42 million $4.34 million
Mar 11, 2025 $0.122
-24.33%
$12.22 million $242,818
Mar 10, 2025 $0.162
-10.69%
$16.2 million $6.8 million
Mar 9, 2025 $0.181
+2.08%
$18.14 million $2.34 million
Mar 8, 2025 $0.178
+0.74%
$17.77 million $1.23 million
Mar 7, 2025 $0.175
+4.78%
$17.55 million $5.2 million
Mar 6, 2025 $0.167
-0.18%
$16.74 million $4.94 million
Mar 5, 2025 $0.168
+0.18%
$16.78 million $5.39 million
Mar 4, 2025 $0.168
-11.29%
$16.82 million $7.02 million
Mar 3, 2025 $0.19
+4.29%
$18.96 million $5.96 million
Mar 2, 2025 $0.182
-1.36%
$18.18 million $570,133
Mar 1, 2025 $0.184
+1.77%
$18.43 million $938,948