OMNIA Protocol Historical Data

OMNIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 693
Jan 26, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 693
Jan 26, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 693
Jan 26, 1 PM $ 0.0101
+0.40%
$ 1.01 million $ 693
Jan 26, 12 PM $ 0.00962
+0.00%
$ 961,744 $ 361
Jan 26, 11 AM $ 0.00962
+0.00%
$ 961,751 $ 361
Jan 26, 7 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 6 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 5 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 4 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 3 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 2 AM $ 0.00941
-3.84%
$ 941,363 $ 297
Jan 26, 1 AM $ 0.00979
+0.00%
$ 978,927 $ 289
Jan 26, 12 AM $ 0.00979
+3.76%
$ 978,927 $ 289
Jan 25, 11 PM $ 0.00943
+0.00%
$ 943,473 $ 284
Jan 25, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 23, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 2 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 1 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 9
Jan 22, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 9
Jan 22, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 9
Jan 22, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 9
Jan 22, 11 AM $ 0.0109
-1.66%
$ 1.09 million $ 9
Jan 22, 10 AM $ 0.0111
+1.28%
$ 1.11 million $ 9
Jan 22, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 39
Jan 22, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 39
Jan 22, 7 AM $ 0.011
-1.95%
$ 1.1 million $ 39
Jan 22, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 62