OMNIA Protocol Historical Data

OMNIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00955
+0.00%
$ 955,413 $ 43
Jan 27, 9 PM $ 0.00922
+0.00%
$ 921,840 $ 25
Jan 27, 8 PM $ 0.00922
+0.00%
$ 921,840 $ 25
Jan 27, 7 PM $ 0.00922
+0.00%
$ 921,840 $ 25
Jan 27, 6 PM $ 0.00922
-0.88%
$ 921,840 $ 25
Jan 27, 5 PM $ 0.0093
+0.00%
$ 929,983 $ 79
Jan 27, 4 PM $ 0.0093
+0.00%
$ 929,983 $ 79
Jan 27, 3 PM $ 0.0093
+0.00%
$ 929,983 $ 79
Jan 27, 2 PM $ 0.0093
+2.06%
$ 929,983 $ 79
Jan 27, 1 PM $ 0.00911
+0.00%
$ 911,208 $ 32
Jan 27, 12 PM $ 0.00911
+0.00%
$ 911,208 $ 339
Jan 27, 8 AM $ 0.00952
+0.00%
$ 952,469 $ 437
Jan 27, 7 AM $ 0.00952
+0.00%
$ 952,466 $ 451
Jan 27, 6 AM $ 0.00952
+0.00%
$ 952,466 $ 451
Jan 27, 5 AM $ 0.00952
+0.00%
$ 952,466 $ 451
Jan 27, 4 AM $ 0.00952
+0.00%
$ 952,466 $ 451
Jan 27, 3 AM $ 0.00952
+0.00%
$ 952,465 $ 451
Jan 27, 2 AM $ 0.00952
+0.00%
$ 952,465 $ 459
Jan 27, 1 AM $ 0.00952
+0.00%
$ 952,465 $ 459
Jan 27, 12 AM $ 0.00952
+0.00%
$ 952,464 $ 464
Jan 26, 11 PM $ 0.00952
+0.00%
$ 952,464 $ 464
Jan 26, 10 PM $ 0.00952
+0.00%
$ 952,464 $ 464
Jan 26, 9 PM $ 0.00952
+0.00%
$ 952,451 $ 464
Jan 26, 8 PM $ 0.00952
+0.02%
$ 952,451 $ 513
Jan 26, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 693
Jan 26, 3 PM $ 0.0101
+0.00%
$ 1.01 million $ 693
Jan 26, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 693
Jan 26, 1 PM $ 0.0101
+0.40%
$ 1.01 million $ 693
Jan 26, 12 PM $ 0.00962
+0.00%
$ 961,744 $ 361
Jan 26, 11 AM $ 0.00962
+0.00%
$ 961,751 $ 361
Jan 26, 7 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 6 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 5 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 4 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 3 AM $ 0.00921
+0.00%
$ 920,867 $ 297
Jan 26, 2 AM $ 0.00941
-3.84%
$ 941,363 $ 297
Jan 26, 1 AM $ 0.00979
+0.00%
$ 978,927 $ 289
Jan 26, 12 AM $ 0.00979
+3.76%
$ 978,927 $ 289
Jan 25, 11 PM $ 0.00943
+0.00%
$ 943,473 $ 284
Jan 25, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 6 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 5 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 4 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 3 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 25, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 1
Jan 23, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 6 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 4 AM $ 0.0109
+0.00%
$ 1.09 million $ 5