OMNIA Protocol Historical Data

OMNIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 2 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 1 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 23, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 5
Jan 22, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 9
Jan 22, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 9
Jan 22, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 9
Jan 22, 12 PM $ 0.0109
+0.00%
$ 1.09 million $ 9
Jan 22, 11 AM $ 0.0109
-1.66%
$ 1.09 million $ 9
Jan 22, 10 AM $ 0.0111
+1.28%
$ 1.11 million $ 9
Jan 22, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 39
Jan 22, 8 AM $ 0.011
+0.00%
$ 1.1 million $ 39
Jan 22, 7 AM $ 0.011
-1.95%
$ 1.1 million $ 39
Jan 22, 6 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 4 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 2 PM $ 0.0112
+0.05%
$ 1.12 million $ 62
Jan 21, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 106
Jan 21, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 111
Jan 21, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 111
Jan 21, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 111
Jan 21, 9 AM $ 0.0112
-1.22%
$ 1.12 million $ 111
Jan 21, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 48
Jan 21, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 51
Jan 21, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 51
Jan 21, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 51
Jan 21, 2 AM $ 0.011
-0.13%
$ 1.1 million $ 51
Jan 21, 1 AM $ 0.0111
+0.06%
$ 1.11 million $ 51
Jan 21, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 88