OMNIA Protocol Historical Data

OMNIA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 2 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 1 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 22, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 11 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 10 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 9 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 8 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 7 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 6 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 4 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 3 PM $ 0.0112
+0.00%
$ 1.12 million $ 62
Jan 21, 2 PM $ 0.0112
+0.05%
$ 1.12 million $ 62
Jan 21, 1 PM $ 0.0112
+0.00%
$ 1.12 million $ 106
Jan 21, 12 PM $ 0.0112
+0.00%
$ 1.12 million $ 111
Jan 21, 11 AM $ 0.0112
+0.00%
$ 1.12 million $ 111
Jan 21, 10 AM $ 0.0112
+0.00%
$ 1.12 million $ 111
Jan 21, 9 AM $ 0.0112
-1.22%
$ 1.12 million $ 111
Jan 21, 6 AM $ 0.011
+0.00%
$ 1.1 million $ 48
Jan 21, 5 AM $ 0.011
+0.00%
$ 1.1 million $ 51
Jan 21, 4 AM $ 0.011
+0.00%
$ 1.1 million $ 51
Jan 21, 3 AM $ 0.011
+0.00%
$ 1.1 million $ 51
Jan 21, 2 AM $ 0.011
-0.13%
$ 1.1 million $ 51
Jan 21, 1 AM $ 0.0111
+0.06%
$ 1.11 million $ 51
Jan 21, 12 AM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 10 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 9 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 8 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 7 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 5 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 4 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 88
Jan 20, 2 PM $ 0.011
-2.51%
$ 1.1 million $ 92
Jan 20, 1 PM $ 0.0113
-2.67%
$ 1.13 million $ 48
Jan 20, 12 PM $ 0.0116
+1.54%
$ 1.16 million $ 175
Jan 20, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 190
Jan 20, 10 AM $ 0.0115
-0.03%
$ 1.15 million $ 190
Jan 20, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 206
Jan 20, 8 AM $ 0.0115
-0.06%
$ 1.15 million $ 206
Jan 20, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 255
Jan 20, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 255
Jan 20, 5 AM $ 0.0115
-0.35%
$ 1.15 million $ 255
Jan 19, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 280
Jan 19, 10 PM $ 0.0134
+0.01%
$ 1.34 million $ 280
Jan 19, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 294
Jan 19, 8 PM $ 0.0134
-0.12%
$ 1.34 million $ 299
Jan 19, 7 PM $ 0.0134
+0.02%
$ 1.34 million $ 525