OMNIA Protocol Historical Data

OMNIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.281
-6.72%
$ 28.12 million $ 6.55 million
Jan 7, 2025 $ 0.301
-10.96%
$ 30.14 million $ 6.09 million
Jan 6, 2025 $ 0.339
-6.30%
$ 33.93 million $ 5.44 million
Jan 5, 2025 $ 0.362
-7.54%
$ 36.18 million $ 5.17 million
Jan 4, 2025 $ 0.392
+46.49%
$ 39.17 million $ 1.07 million
Jan 3, 2025 $ 0.267
+9.23%
$ 26.74 million $ 5.13 million
Jan 2, 2025 $ 0.245
+0.41%
$ 24.48 million $ 5.02 million
Jan 1, 2025 $ 0.244
+1.25%
$ 24.37 million $ 4.32 million
Dec 31, 2024 $ 0.24
-1.88%
$ 23.96 million $ 5.15 million
Dec 30, 2024 $ 0.245
-1.76%
$ 24.55 million $ 5.56 million
Dec 29, 2024 $ 0.25
+5.26%
$ 25.01 million $ 4.67 million
Dec 28, 2024 $ 0.237
+1.98%
$ 23.66 million $ 4.91 million
Dec 27, 2024 $ 0.232
-5.38%
$ 23.2 million $ 5.99 million
Dec 26, 2024 $ 0.245
-1.29%
$ 24.52 million $ 5.51 million
Dec 25, 2024 $ 0.249
-1.85%
$ 24.93 million $ 5.48 million
Dec 24, 2024 $ 0.254
+29.00%
$ 25.4 million $ 5.16 million
Dec 23, 2024 $ 0.197
-2.51%
$ 19.72 million $ 5.77 million
Dec 22, 2024 $ 0.202
-1.72%
$ 20.2 million $ 5.49 million
Dec 21, 2024 $ 0.206
-1.67%
$ 20.6 million $ 5.28 million
Dec 20, 2024 $ 0.21
-0.02%
$ 20.98 million $ 4.91 million
Dec 19, 2024 $ 0.21
-5.30%
$ 20.99 million $ 5.17 million
Dec 18, 2024 $ 0.221
-9.20%
$ 22.11 million $ 5.07 million
Dec 17, 2024 $ 0.247
+6.32%
$ 24.74 million $ 5.77 million
Dec 16, 2024 $ 0.233
-8.47%
$ 23.3 million $ 6.23 million
Dec 15, 2024 $ 0.255
-2.13%
$ 25.46 million $ 6.24 million
Dec 14, 2024 $ 0.26
+0.66%
$ 26.01 million $ 5.38 million
Dec 13, 2024 $ 0.259
-1.34%
$ 25.86 million $ 6.25 million
Dec 12, 2024 $ 0.262
+2.34%
$ 26.22 million $ 6.85 million
Dec 11, 2024 $ 0.257
+5.99%
$ 25.73 million $ 7 million
Dec 10, 2024 $ 0.243
-9.96%
$ 24.26 million $ 7.37 million
Dec 9, 2024 $ 0.269
-9.87%
$ 26.93 million $ 7.3 million
Dec 8, 2024 $ 0.298
+2.24%
$ 29.82 million $ 6.66 million
Dec 7, 2024 $ 0.293
+1.72%
$ 29.34 million $ 6.81 million
Dec 6, 2024 $ 0.291
+2.52%
$ 29.07 million $ 5.73 million
Dec 5, 2024 $ 0.284
-5.11%
$ 28.42 million $ 5.92 million
Dec 4, 2024 $ 0.3
+11.96%
$ 29.96 million $ 6.65 million
Dec 3, 2024 $ 0.268
+10.60%
$ 26.76 million $ 6.58 million
Dec 2, 2024 $ 0.242
+1.40%
$ 24.19 million $ 6.14 million
Dec 1, 2024 $ 0.239
+1.58%
$ 23.86 million $ 6.43 million
Nov 30, 2024 $ 0.235
+13.44%
$ 23.49 million $ 6.34 million
Nov 29, 2024 $ 0.207
+3.06%
$ 20.71 million $ 6.62 million
Nov 28, 2024 $ 0.201
+1.77%
$ 20.09 million $ 6.74 million
Nov 27, 2024 $ 0.197
+2.13%
$ 19.74 million $ 7.03 million
Nov 26, 2024 $ 0.193
-1.58%
$ 19.33 million $ 6.74 million
Nov 25, 2024 $ 0.196
+2.71%
$ 19.64 million $ 7.39 million
Nov 24, 2024 $ 0.191
-7.97%
$ 19.12 million $ 7.32 million
Nov 23, 2024 $ 0.207
+5.97%
$ 20.73 million $ 7.53 million
Nov 22, 2024 $ 0.196
+1.89%
$ 19.56 million $ 7.53 million
Nov 21, 2024 $ 0.192
+4.74%
$ 19.2 million $ 6.54 million
Nov 20, 2024 $ 0.183
-26.74%
$ 18.33 million $ 6.7 million