OMNIA Protocol Historical Data

OMNIA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0134
+0.03%
$ 1.34 million $ 569
Jan 19, 5 PM $ 0.0134
+0.00%
$ 1.34 million $ 647
Jan 19, 4 PM $ 0.0134
+0.00%
$ 1.34 million $ 653
Jan 19, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 653
Jan 19, 2 PM $ 0.0134
-1.22%
$ 1.34 million $ 655
Jan 19, 7 AM $ 0.00867
+1.01%
$ 867,374 $ 597
Jan 19, 1 AM $ 0.00962
+0.00%
$ 961,854 $ 583
Jan 19, 12 AM $ 0.00962
-5.64%
$ 961,854 $ 583
Jan 18, 11 PM $ 0.0102
-0.02%
$ 1.02 million $ 533
Jan 18, 10 PM $ 0.0102
-0.35%
$ 1.02 million $ 519
Jan 18, 6 PM $ 0.00985
-0.46%
$ 985,199 $ 244
Jan 18, 5 PM $ 0.0099
+0.00%
$ 989,737 $ 166
Jan 18, 3 PM $ 0.00966
+0.00%
$ 966,208 $ 160
Jan 18, 8 AM $ 0.00616
+0.00%
$ 615,980 $ 4
Jan 18, 7 AM $ 0.00616
+0.00%
$ 615,980 $ 4
Jan 18, 1 AM $ 0.00675
+0.00%
$ 675,118 $ 3
Jan 18, 12 AM $ 0.00675
+0.00%
$ 675,118 $ 3
Jan 17, 11 PM $ 0.00675
+0.00%
$ 675,118 $ 3
Jan 17, 10 PM $ 0.00675
+0.00%
$ 675,118 $ 3
Jan 17, 9 PM $ 0.00675
+0.00%
$ 675,118 $ 3
Jan 17, 8 PM $ 0.00675
+0.00%
$ 675,118 $ 3
Jan 17, 7 PM $ 0.00675
+0.00%
$ 675,118 $ 4
Jan 17, 6 PM $ 0.00675
+0.00%
$ 675,118 $ 4
Jan 17, 5 PM $ 0.00675
+0.00%
$ 675,118 $ 4
Jan 17, 4 PM $ 0.00675
+0.00%
$ 675,118 $ 4
Jan 17, 3 PM $ 0.00675
+0.00%
$ 675,118 $ 4
Jan 17, 9 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 8 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 7 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 6 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 5 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 4 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 3 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 17, 2 AM $ 0.00503
+0.00%
$ 502,552 $ 3
Jan 16, 7 PM $ 0.00456
+0.00%
$ 455,785 $ 2
Jan 16, 1 PM $ 0.00393
+0.00%
$ 392,668 $ 1
Jan 16, 12 PM $ 0.00393
+0.00%
$ 392,668 $ 1
Jan 16, 11 AM $ 0.00393
+0.00%
$ 392,668 $ 1
Jan 16, 10 AM $ 0.00393
+0.00%
$ 392,668 $ 1
Jan 16, 4 AM $ 0.00347
+0.00%
$ 347,126 $ 1
Jan 16, 3 AM $ 0.00347
+0.00%
$ 347,126 $ 1
Jan 16, 2 AM $ 0.00347
+0.00%
$ 347,126 $ 1
Jan 16, 1 AM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 16, 12 AM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 11 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 10 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 9 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 8 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 7 PM $ 0.00347
+0.00%
$ 347,126 $ 3
Jan 15, 6 PM $ 0.00347
+0.00%
$ 347,126 $ 3