OMNIA Protocol Historical Data

OMNIA
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00218
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.00257
+0.00%
$ 256,962 $ 1
Feb 11, 2026 $ 0.00213
+10.56%
$ 212,754 $ 1
Feb 10, 2026 $ 0.00192
+0.00%
$ 192,429 $ 0
Feb 9, 2026 $ 0.00177
+0.00%
$ 177,083 $ 1
Feb 8, 2026 $ 0.00177
+10.73%
$ 177,083 $ 1
Feb 7, 2026 $ 0.0016
-3.32%
$ 159,922 $ 3
Feb 6, 2026 $ 0.00165
+24.30%
$ 165,406 $ 1
Feb 5, 2026 $ 0.00173
-54.32%
$ 172,602 $ 8
Feb 4, 2026 $ 0.00378
-32.45%
$ 377,830 $ 4
Feb 3, 2026 $ 0.00559
+26.85%
$ 559,365 $ 12
Feb 2, 2026 $ 0.00395
-36.86%
$ 394,523 $ 4
Feb 1, 2026 $ 0.00456
+0.00%
$ 456,245 $ 14
Jan 31, 2026 $ 0.00979
+0.00%
$ 978,524 $ 1
Jan 30, 2026 $ 0.00885
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.00885
+10.93%
$ 885,198 $ 2
Jan 28, 2026 $ 0.00798
-8.09%
$ 797,975 $ 45
Jan 27, 2026 $ 0.00955
+0.31%
$ 955,413 $ 226
Jan 26, 2026 $ 0.00952
+0.95%
$ 952,464 $ 464
Jan 25, 2026 $ 0.00943
-12.38%
$ 943,473 $ 284
Jan 23, 2026 $ 0.0109
+0.00%
$ -- $ 5
Jan 22, 2026 $ 0.0109
-2.35%
$ 1.09 million $ 5
Jan 21, 2026 $ 0.0112
+1.24%
$ 1.12 million $ 62
Jan 20, 2026 $ 0.011
-4.06%
$ 1.1 million $ 88
Jan 19, 2026 $ 0.0134
+31.39%
$ 1.34 million $ 280
Jan 18, 2026 $ 0.0102
+50.99%
$ 1.02 million $ 533
Jan 17, 2026 $ 0.00675
+34.34%
$ 675,118 $ 3
Jan 16, 2026 $ 0.00456
+31.30%
$ 455,785 $ 2
Jan 15, 2026 $ 0.00347
-29.21%
$ 347,126 $ 3
Jan 14, 2026 $ 0.0049
-1.97%
$ 490,361 $ 148
Jan 13, 2026 $ 0.00885
+25.72%
$ 884,700 $ 7,658
Jan 12, 2026 $ 0.00771
-2.66%
$ 771,000 $ 5,559
Jan 11, 2026 $ 0.00964
+17.61%
$ 964,400 $ 214,038
Jan 10, 2026 $ 0.0082
+2.51%
$ 820,000 $ 1,511
Jan 9, 2026 $ 0.00951
+33.51%
$ 951,400 $ 28,755
Jan 8, 2026 $ 0.00713
-6.86%
$ 712,600 $ 5,164
Jan 7, 2026 $ 0.0082
-7.88%
$ 819,900 $ 2,437
Jan 6, 2026 $ 0.00789
-30.34%
$ 789,000 $ 14,348
Jan 5, 2026 $ 0.0113
-14.20%
$ 1.13 million $ 18,150
Jan 4, 2026 $ 0.0132
+7.52%
$ 1.32 million $ 18,600
Jan 3, 2026 $ 0.0123
+4.36%
$ 1.22 million $ 18,536
Jan 2, 2026 $ 0.0113
+3.63%
$ 1.13 million $ 15,572
Jan 1, 2026 $ 0.0109
-9.48%
$ 1.09 million $ 16,917
Dec 31, 2025 $ 0.0111
-22.48%
$ 1.11 million $ 15,243
Dec 30, 2025 $ 0.0136
+45.50%
$ 1.43 million $ 15,924
Dec 29, 2025 $ 0.0129
+11.55%
$ 1.28 million $ 21,838
Dec 28, 2025 $ 0.0116
-4.86%
$ 1.15 million $ 13,561
Dec 27, 2025 $ 0.0126
-9.55%
$ 1.22 million $ 17,737
Dec 26, 2025 $ 0.0139
+55.79%
$ 1.4 million $ 27,067
Dec 25, 2025 $ 0.00894
+5.13%
$ 891,800 $ 14,729
Download