Coinranking
OMNIA Protocol Historical Data
OMNIA
| Date | | | ||
|---|---|---|---|---|
| Jun 29 | $0.00136 | +0.00% | ||
| Jun 8 | $0.00129 | +0.00% | ||
| May 18 | $0.0016 | +0.00% | ||
| Feb 23 | $0.00218 | +0.00% | ||
| Feb 9 | $0.00257 | +45.11% | ||
| Feb 2 | $0.0016 | -74.41% | ||
| Jan 26 | $0.00979 | +3.72% | ||
| Jan 19 | $0.0109 | +7.16% | ||
| Jan 12 | $0.00675 | -14.77% | ||
| Jan 5 | $0.0082 | -37.88% | ||
| Dec 29 | $0.0123 | +6.40% | ||
| Dec 22 | $0.0126 | +316.59% | ||
| Dec 15 | $0.00343 | +26.37% | ||
| Dec 8 | $0.00325 | -57.78% | ||
| Dec 1 | $0.00521 | -37.14% | ||
| Nov 24 | $0.00453 | +22.57% | ||
| Nov 17 | $0.00309 | -33.01% | ||
| Nov 10 | $0.00471 | +53.79% | ||
| Nov 3 | $0.0037 | -7.96% | ||
| Oct 27 | $0.00402 | -26.37% | ||
| Oct 20 | $0.00542 | -3.73% | ||
| Oct 13 | $0.00566 | -12.38% | ||
| Oct 6 | $0.00664 | +5.40% | ||
| Sep 29 | $0.00633 | -4.09% | ||
| Sep 22 | $0.00666 | -6.98% | ||
| Sep 15 | $0.00718 | -5.53% | ||
| Sep 8 | $0.00762 | +1.87% | ||
| Sep 1 | $0.00757 | -14.17% | ||
| Aug 25 | $0.00876 | -7.01% | ||
| Aug 18 | $0.00932 | -12.57% | ||
| Aug 11 | $0.0107 | -8.14% | ||
| Aug 4 | $0.0115 | +1.55% | ||
| Jul 28 | $0.0125 | -10.90% | ||
| Jul 21 | $0.0123 | -30.67% | ||
| Jul 14 | $0.0269 | +157.13% | ||
| Jul 7 | $0.0107 | -2.73% | ||
| Jun 30 | $0.0111 | -5.73% | ||
| Jun 23 | $0.0121 | -6.65% | ||
| Jun 16 | $0.0131 | -13.54% | ||
| Jun 9 | $0.0158 | -8.38% | ||
| Jun 2 | $0.0165 | -9.80% | ||
| May 26 | $0.0183 | -9.37% | ||
| May 19 | $0.0205 | -7.70% | ||
| May 12 | $0.0234 | -38.78% | ||
| May 5 | $0.0369 | +4.08% | ||
| Apr 28 | $0.0342 | -5.96% | ||
| Apr 21 | $0.0364 | -8.55% | ||
| Apr 14 | $0.0442 | -38.46% | ||
| Apr 7 | $0.0741 | +8.20% | ||
| Mar 31 | $0.0678 | -16.02% | ||
Previous Next