RickRoll Historical Data

RICKROLL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000118
+0.00%
$-- $163
Yesterday, at 11 PM $0.0000118
+0.00%
$-- $163
Yesterday, at 9 PM $0.0000122
+0.00%
$-- $164
Yesterday, at 1 PM $0.0000118
-1.12%
$-- $1,074
Yesterday, at 2 AM $0.0000121
+0.00%
$-- $2,455
Sep 7, 10 PM $0.0000123
+0.00%
$-- $2,377
Sep 7, 6 PM $0.0000126
+0.00%
$-- $3,137
Sep 7, 4 PM $0.0000126
-4.19%
$-- $3,034
Sep 7, 3 PM $0.0000135
-1.24%
$-- $3,102
Sep 7, 2 PM $0.0000155
+0.00%
$-- $2,461
Sep 7, 1 PM $0.0000163
+0.60%
$-- $2,668
Sep 7, 10 AM $0.0000175
+0.00%
$-- $3,151
Sep 7, 9 AM $0.0000184
+0.00%
$-- $3,452
Sep 7, 8 AM $0.0000184
+0.00%
$-- $3,917
Sep 7, 7 AM $0.0000185
-1.88%
$-- $4,076
Sep 7, 6 AM $0.0000178
-4.71%
$-- $3,672
Sep 7, 5 AM $0.0000187
+0.00%
$-- $3,579
Sep 7, 1 AM $0.0000197
+0.00%
$-- $5,931
Sep 6, 9 PM $0.0000198
+0.00%
$-- $6,828
Sep 6, 8 PM $0.0000202
+0.00%
$-- $7,463
Sep 6, 7 PM $0.0000202
-6.78%
$-- $8,544
Sep 6, 6 PM $0.0000221
-2.20%
$-- $8,060
Sep 6, 4 PM $0.0000231
-1.47%
$-- $7,953
Sep 6, 3 PM $0.0000239
+0.00%
$-- $8,344
Sep 6, 2 PM $0.0000243
-0.11%
$-- $22,364
Sep 6, 12 PM $0.0000245
+0.31%
$-- $31,578
Sep 6, 11 AM $0.000022
+0.00%
$-- $30,809
Sep 6, 10 AM $0.0000221
-0.85%
$-- $30,749
Sep 6, 9 AM $0.0000224
-1.03%
$-- $30,670
Sep 6, 8 AM $0.0000223
-0.17%
$-- $29,862
Sep 6, 7 AM $0.0000224
+3.73%
$-- $29,836
Sep 6, 6 AM $0.0000212
+0.89%
$-- $29,694
Sep 6, 5 AM $0.0000215
-2.05%
$-- $29,487
Sep 6, 4 AM $0.0000218
+15.29%
$-- $29,194
Sep 6, 3 AM $0.0000164
+0.00%
$-- $27,351
Sep 6, 2 AM $0.0000164
-0.12%
$-- $27,312
Sep 6, 1 AM $0.0000164
+3.30%
$-- $27,324
Sep 5, 10 PM $0.0000158
-4.04%
$-- $26,981
Sep 5, 9 PM $0.0000174
-3.25%
$-- $26,361
Sep 5, 8 PM $0.0000169
+20.06%
$-- $25,862
Sep 5, 7 PM $0.000014
+0.00%
$-- $24,086
Sep 5, 6 PM $0.0000141
+0.00%
$-- $24,088
Sep 5, 5 PM $0.0000142
-2.78%
$-- $23,982
Sep 5, 4 PM $0.0000146
-3.50%
$-- $23,822
Sep 5, 3 PM $0.000015
+10.15%
$-- $23,210
Sep 5, 2 PM $0.0000136
-62.60%
$-- $21,906
Download