NW Historical Data

NW
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00036
+0.00%
$ -- $ 2,936
Feb 27, 2026 $ 0.0026
-1.26%
$ -- $ 11,166
Feb 26, 2026 $ 0.00518
-40.08%
$ -- $ 581
Feb 25, 2026 $ 0.00867
+0.11%
$ -- $ 1
Feb 24, 2026 $ 0.00867
+0.26%
$ 19,069 $ 769
Feb 23, 2026 $ 0.00865
-0.24%
$ 19,025 $ 21
Feb 22, 2026 $ 0.00867
-0.02%
$ -- $ 2
Feb 21, 2026 $ 0.00864
-0.27%
$ -- $ 1
Feb 19, 2026 $ 0.00863
+0.08%
$ -- $ 968
Feb 18, 2026 $ 0.00865
-1.20%
$ 19,035 $ 940
Feb 17, 2026 $ 0.00875
+0.09%
$ -- $ 36
Feb 16, 2026 $ 0.00875
-0.02%
$ -- $ 2
Feb 15, 2026 $ 0.00872
-0.35%
$ -- $ 175
Feb 14, 2026 $ 0.00867
+0.07%
$ -- $ 321
Feb 13, 2026 $ 0.00841
-0.35%
$ -- $ 168
Feb 12, 2026 $ 0.00845
+1.61%
$ -- $ 229
Feb 11, 2026 $ 0.00829
-0.95%
$ -- $ 307
Feb 10, 2026 $ 0.00865
+0.46%
$ -- $ 702
Feb 9, 2026 $ 0.0086
-1.18%
$ -- $ 340
Feb 8, 2026 $ 0.00868
-2.37%
$ 19,107 $ 411
Feb 7, 2026 $ 0.00889
+1.97%
$ -- $ 172
Feb 6, 2026 $ 0.00868
-0.20%
$ -- $ 108
Feb 5, 2026 $ 0.00877
-1.17%
$ -- $ 215
Feb 4, 2026 $ 0.00883
-0.59%
$ -- $ 376
Feb 2, 2026 $ 0.00888
-6.33%
$ -- $ 1,213
Feb 1, 2026 $ 0.00953
-2.51%
$ -- $ 500
Jan 31, 2026 $ 0.00963
+0.73%
$ -- $ 450
Jan 29, 2026 $ 0.00964
+0.39%
$ -- $ 166
Jan 28, 2026 $ 0.0096
+0.11%
$ -- $ 100
Jan 27, 2026 $ 0.00959
+0.11%
$ -- $ 1,050
Jan 26, 2026 $ 0.0096
+1.44%
$ -- $ 257
Jan 25, 2026 $ 0.00947
+0.28%
$ -- $ 286
Jan 24, 2026 $ 0.00935
+0.10%
$ 20,560 $ 204
Jan 22, 2026 $ 0.00934
+0.10%
$ -- $ 64
Jan 21, 2026 $ 0.00926
-0.18%
$ -- $ 196
Jan 20, 2026 $ 0.00927
+1.00%
$ -- $ 494
Jan 19, 2026 $ 0.00929
-0.49%
$ -- $ 550
Jan 18, 2026 $ 0.0093
+0.61%
$ -- $ 6
Jan 17, 2026 $ 0.00927
+0.18%
$ -- $ 42
Jan 16, 2026 $ 0.00925
+0.23%
$ -- $ 15
Jan 15, 2026 $ 0.00933
+2.95%
$ -- $ 221
Jan 14, 2026 $ 0.00904
-3.69%
$ -- $ 3,702
Jan 13, 2026 $ 0.00982
+0.53%
$ -- $ 1,462
Jan 12, 2026 $ 0.00975
-0.11%
$ -- $ 872
Jan 11, 2026 $ 0.00978
+0.71%
$ -- $ 263
Jan 10, 2026 $ 0.00978
+0.99%
$ -- $ 228
Jan 9, 2026 $ 0.00968
+0.25%
$ -- $ 256
Jan 8, 2026 $ 0.00964
+2.35%
$ -- $ 227
Jan 7, 2026 $ 0.00942
+2.16%
$ -- $ 395
Jan 6, 2026 $ 0.00933
-7.59%
$ -- $ 11,215
Download