NW Historical Data

NW
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00036
+0.00%
$ 791 $ 2,936
Feb 27, 3 PM $ 0.0026
-1.26%
$ 5,719 $ 11,166
Feb 26, 1 PM $ 0.00518
-4.93%
$ 11,396 $ 581
Feb 26, 12 AM $ 0.00865
+0.00%
$ 19,020 $ 79
Feb 25, 5 AM $ 0.00867
+0.00%
$ 19,070 $ 1
Feb 25, 2 AM $ 0.00866
+0.06%
$ 19,062 $ 828
Feb 24, 10 PM $ 0.00867
+0.36%
$ 19,069 $ 769
Feb 24, 2 PM $ 0.00865
+0.41%
$ 19,030 $ 599
Feb 24, 1 PM $ 0.00864
+0.00%
$ 19,004 $ 493
Feb 24, 10 AM $ 0.00857
-1.36%
$ 18,845 $ 327
Feb 24, 1 AM $ 0.00865
+0.00%
$ 19,019 $ 21
Feb 23, 11 PM $ 0.00865
+0.13%
$ 19,025 $ 21
Feb 23, 3 AM $ 0.00867
+0.00%
$ 19,072 $ 1
Feb 22, 4 AM $ 0.00867
-0.02%
$ 19,065 $ 2
Feb 21, 4 AM $ 0.00864
+0.00%
$ 19,015 $ 1
Feb 21, 1 AM $ 0.00865
-0.22%
$ 19,024 $ 4
Feb 19, 2 AM $ 0.00863
+0.00%
$ 18,989 $ 968
Feb 19, 1 AM $ 0.00864
+0.13%
$ 18,997 $ 969
Feb 18, 7 PM $ 0.00865
-1.15%
$ 19,035 $ 940
Feb 18, 6 PM $ 0.00872
+0.00%
$ -- $ 66
Feb 18, 5 AM $ 0.00874
+0.00%
$ 19,235 $ 10
Feb 18, 2 AM $ 0.00874
-0.19%
$ 19,227 $ 33
Feb 18, 1 AM $ 0.00876
+0.01%
$ 19,269 $ 17
Feb 17, 4 AM $ 0.00875
+0.09%
$ 19,260 $ 36
Feb 16, 2 AM $ 0.00875
-0.02%
$ 19,251 $ 2
Feb 15, 1 AM $ 0.00872
-0.19%
$ 19,189 $ 175
Feb 15, 12 AM $ 0.00873
-0.26%
$ 19,206 $ 65
Feb 14, 10 AM $ 0.00867
+0.06%
$ 19,083 $ 321
Feb 14, 12 AM $ 0.00867
+0.03%
$ 19,076 $ 252
Feb 13, 10 AM $ 0.00841
+0.00%
$ 18,495 $ 168
Feb 13, 9 AM $ 0.00839
+0.00%
$ 18,462 $ 164
Feb 13, 8 AM $ 0.0084
+0.00%
$ 18,485 $ 133
Feb 13, 1 AM $ 0.00843
+0.03%
$ 18,549 $ 13
Feb 13, 12 AM $ 0.00844
+0.00%
$ 18,559 $ 12
Feb 12, 10 AM $ 0.00845
+0.00%
$ 18,599 $ 229
Feb 12, 5 AM $ 0.00846
+0.00%
$ 18,616 $ 199
Feb 12, 3 AM $ 0.00846
+1.22%
$ 18,602 $ 199
Feb 12, 2 AM $ 0.00836
+0.45%
$ 18,387 $ 375
Feb 11, 4 PM $ 0.00829
-0.01%
$ 18,247 $ 307
Feb 11, 3 PM $ 0.00829
+0.78%
$ 18,243 $ 181
Feb 11, 11 AM $ 0.00832
+0.82%
$ 18,293 $ 876
Feb 11, 10 AM $ 0.00831
+0.10%
$ 18,291 $ 385
Feb 11, 4 AM $ 0.00828
-0.37%
$ 18,218 $ 164
Feb 11, 3 AM $ 0.00833
+0.24%
$ 18,317 $ 136
Feb 11, 2 AM $ 0.00838
+0.00%
$ 18,436 $ 450
Feb 11, 1 AM $ 0.00838
+0.12%
$ 18,444 $ 450
Feb 10, 10 AM $ 0.00865
+0.00%
$ 19,023 $ 702
Feb 10, 5 AM $ 0.00853
+0.00%
$ 18,763 $ 618
Feb 10, 3 AM $ 0.00864
+0.15%
$ 19,010 $ 417
Feb 10, 2 AM $ 0.00865
+0.00%
$ 19,021 $ 373
Download