NW Historical Data

NW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00934
-0.04%
$ 20,553 $ 64
Jan 22, 12 AM $ 0.00933
+0.00%
$ -- $ 264
Jan 21, 2 PM $ 0.00926
+0.00%
$ 20,370 $ 196
Jan 21, 12 PM $ 0.00927
+0.04%
$ 20,402 $ 192
Jan 21, 10 AM $ 0.00922
+0.03%
$ 20,275 $ 142
Jan 21, 4 AM $ 0.00928
+0.00%
$ 20,408 $ 500
Jan 20, 2 PM $ 0.00927
+0.00%
$ 20,393 $ 494
Jan 20, 1 PM $ 0.00921
+0.33%
$ 20,257 $ 413
Jan 19, 4 PM $ 0.00929
-1.00%
$ 20,445 $ 550
Jan 19, 2 PM $ 0.00928
-1.19%
$ 20,414 $ 255
Jan 19, 5 AM $ 0.00934
+0.00%
$ -- $ 46
Jan 19, 4 AM $ 0.00934
+0.00%
$ -- $ 45
Jan 18, 11 AM $ 0.0093
+0.00%
$ 20,460 $ 6
Jan 18, 5 AM $ 0.0093
+0.00%
$ 20,455 $ 5
Jan 18, 2 AM $ 0.00924
+0.00%
$ 20,336 $ 42
Jan 17, 1 PM $ 0.00927
+0.00%
$ 20,387 $ 42
Jan 17, 12 PM $ 0.00928
+0.00%
$ 20,419 $ 27
Jan 17, 11 AM $ 0.00928
+0.26%
$ 20,416 $ 23
Jan 17, 10 AM $ 0.00926
-0.27%
$ 20,381 $ 18
Jan 17, 5 AM $ 0.00925
-0.21%
$ 20,349 $ 9
Jan 17, 4 AM $ 0.00927
+0.00%
$ 20,396 $ 5
Jan 17, 12 AM $ 0.00926
+0.07%
$ 20,363 $ 17
Jan 16, 5 AM $ 0.00925
+0.06%
$ 20,349 $ 15
Jan 16, 4 AM $ 0.00923
+0.00%
$ 20,313 $ 11
Jan 15, 12 PM $ 0.00933
+0.00%
$ 20,523 $ 221
Jan 15, 10 AM $ 0.00918
-0.13%
$ 20,202 $ 181
Jan 15, 7 AM $ 0.00922
+0.00%
$ 20,292 $ 176
Jan 15, 5 AM $ 0.0091
+0.41%
$ 20,016 $ 80
Jan 14, 8 AM $ 0.00904
+0.00%
$ 19,880 $ 3,702
Jan 14, 5 AM $ 0.00907
+0.00%
$ 19,964 $ 3,795
Jan 14, 4 AM $ 0.00909
+0.07%
$ 19,995 $ 3,758
Jan 14, 2 AM $ 0.00917
+0.19%
$ 20,183 $ 3,142
Jan 14, 1 AM $ 0.00917
-2.27%
$ 20,172 $ 3,113
Jan 13, 4 PM $ 0.00982
+0.46%
$ 21,600 $ 1,462
Jan 13, 10 AM $ 0.01
+0.00%
$ 22,065 $ 1,117
Jan 13, 5 AM $ 0.00983
+0.66%
$ 21,628 $ 942
Jan 12, 3 PM $ 0.00975
+0.00%
$ 21,460 $ 872
Jan 12, 2 PM $ 0.00971
+0.00%
$ 21,356 $ 858
Jan 12, 12 PM $ 0.00976
+0.00%
$ 21,479 $ 863
Jan 12, 11 AM $ 0.00977
-0.35%
$ 21,500 $ 856
Jan 12, 10 AM $ 0.00981
+0.06%
$ 21,562 $ 271
Jan 12, 5 AM $ 0.00973
-0.01%
$ 21,405 $ 268
Jan 12, 4 AM $ 0.00974
-0.24%
$ 21,432 $ 262
Jan 11, 1 PM $ 0.00978
-0.21%
$ 21,517 $ 263
Jan 11, 10 AM $ 0.00978
-0.20%
$ 21,516 $ 256
Jan 11, 8 AM $ 0.00972
+0.04%
$ 21,375 $ 234
Jan 10, 1 PM $ 0.00978
+0.35%
$ 21,510 $ 228
Jan 10, 8 AM $ 0.00971
+0.03%
$ 21,358 $ 158
Jan 10, 4 AM $ 0.00968
-0.03%
$ 21,293 $ 163
Jan 9, 7 AM $ 0.00968
+0.22%
$ 21,304 $ 256