NW Historical Data

NW Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00966
+0.00%
$ 21,245 $ 250
Jan 9, 4 AM $ 0.00962
+0.00%
$ 21,162 $ 236
Jan 9, 3 AM $ 0.00967
+0.12%
$ 21,277 $ 232
Jan 8, 12 PM $ 0.00964
+0.90%
$ 21,210 $ 227
Jan 8, 11 AM $ 0.00955
-0.04%
$ 21,008 $ 143
Jan 8, 10 AM $ 0.00953
+0.08%
$ 20,959 $ 109
Jan 8, 6 AM $ 0.00933
+0.00%
$ 20,529 $ 3
Jan 8, 4 AM $ 0.00942
+0.00%
$ 20,723 $ 0
Jan 7, 12 PM $ 0.00942
+0.04%
$ 20,724 $ 395
Jan 7, 7 AM $ 0.00937
+0.20%
$ 20,622 $ 364
Jan 7, 6 AM $ 0.00937
+0.00%
$ 20,618 $ 361
Jan 7, 3 AM $ 0.00938
+0.00%
$ 20,643 $ 353
Jan 7, 2 AM $ 0.00935
+1.44%
$ 20,576 $ 334
Jan 6, 3 PM $ 0.00933
+3.62%
$ 20,533 $ 11,215
Jan 6, 2 PM $ 0.00887
-7.60%
$ 19,504 $ 10,763
Jan 6, 5 AM $ 0.0101
+0.33%
$ 22,294 $ 10
Jan 4, 9 AM $ 0.0101
+0.03%
$ 22,193 $ 19
Jan 4, 12 AM $ 0.00988
+0.00%
$ -- $ 88
Jan 2, 7 AM $ 0.00975
+0.00%
$ 21,444 $ 6,694
Jan 1, 7 AM $ 0.00943
+0.33%
$ 20,743 $ 6,688
Jan 1, 6 AM $ 0.00939
+8.45%
$ 20,654 $ 6,649
Jan 1, 3 AM $ 0.0085
+0.00%
$ 18,710 $ 5,787
Dec 31, 3 AM $ 0.00834
+0.00%
$ -- $ 5,656
Dec 31, 1 AM $ 0.00821
+0.00%
$ -- $ 5,480
Download