BB Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0132
-0.16%
$-- $2
Aug 22, 2026 $0.0124
+0.00%
$-- $1
Aug 21, 2026 $0.0115
+5.03%
$11,526 $1
Aug 13, 2026 $0.0114
+7.88%
$-- $1
Jul 12, 2026 $0.0105
-21.22%
$-- $1
Jun 13, 2026 $0.0119
+0.00%
$-- $0
May 16, 2026 $0.0123
-0.22%
$-- $9
May 15, 2026 $0.0122
+5.01%
$12,205 $4
Mar 8, 2026 $0.0122
+0.00%
$-- $4
Jan 19, 2026 $0.0171
-0.55%
$-- $193
Download