BB Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0119
+0.00%
$ -- $ 0
May 16, 2 AM $ 0.0123
+0.00%
$ 12,267 $ 9
May 16, 1 AM $ 0.0123
-0.05%
$ 12,288 $ 8
May 15, 11 PM $ 0.0122
+0.00%
$ 12,205 $ 4
May 15, 4 PM $ 0.0116
+0.00%
$ 11,623 $ 2
Mar 8, 5 AM $ 0.0122
+0.00%
$ 12,211 $ 4
Jan 19, 7 AM $ 0.0171
+0.00%
$ 17,065 $ 193
Jan 19, 6 AM $ 0.0172
+0.00%
$ 17,160 $ 177
Download