BB Historical Data

BB
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0132
-0.16%
$13,174 $2
Aug 22, 3 AM $0.0124
+0.00%
$12,429 $1
Aug 21, 11 PM $0.0115
+0.00%
$11,526 $1
Aug 21, 6 AM $0.0111
+0.00%
$11,135 $1
Aug 21, 5 AM $0.011
+0.00%
$10,974 $0
Aug 13, 9 AM $0.0114
+0.00%
$11,378 $1
Aug 13, 7 AM $0.0107
+0.99%
$10,651 $1
Jul 12, 4 PM $0.0105
+0.00%
$10,474 $1
Jul 12, 3 PM $0.0133
+0.00%
$13,294 $0.1
Jun 13, 7 PM $0.0119
+0.00%
$-- $0
May 16, 2 AM $0.0123
+0.00%
$12,267 $9
May 16, 1 AM $0.0123
-0.05%
$12,288 $8
May 15, 11 PM $0.0122
+0.00%
$12,205 $4
May 15, 4 PM $0.0116
+0.00%
$11,623 $2
Mar 8, 5 AM $0.0122
+0.00%
$12,211 $4
Download