NetBit Historical Data

NBIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 12, 2019 $ 0.0000834
+0.57%
$ -- $ 1
Oct 11, 2019 $ 0.0000831
-2.85%
$ -- $ 1
Oct 10, 2019 $ 0.0000855
-0.78%
$ -- $ 2
Oct 9, 2019 $ 0.0000859
+0.00%
$ -- $ 2
Oct 3, 2019 $ 0.0000849
+0.34%
$ -- $ 1
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000084
-0.64%
$ -- $ 13
Sep 29, 2019 $ 0.0000808
-2.27%
$ -- $ 1
Sep 28, 2019 $ 0.0000827
+0.64%
$ -- $ 1
Sep 26, 2019 $ 0.000242
-5.00%
$ -- $ 1
Sep 25, 2019 $ 0.000255
+186.95%
$ -- $ 1
Sep 24, 2019 $ 0.0000878
-0.87%
$ -- $ 13
Sep 22, 2019 $ 0.000402
+0.11%
$ -- $ 1
Sep 21, 2019 $ 0.000401
+97.35%
$ -- $ 1
Sep 20, 2019 $ 0.000203
+0.15%
$ -- $ 1
Sep 16, 2019 $ 0.000101
-1.03%
$ -- $ 1
Sep 15, 2019 $ 0.000102
-0.04%
$ -- $ 1
Sep 11, 2019 $ 0.000397
-0.67%
$ -- $ 2
Sep 10, 2019 $ 0.0004
+29.59%
$ -- $ 6
Sep 9, 2019 $ 0.000308
-0.75%
$ -- $ 5
Sep 8, 2019 $ 0.000311
-0.09%
$ -- $ 5
Sep 7, 2019 $ 0.000206
+0.15%
$ -- $ 1
Sep 6, 2019 $ 0.000206
-1.99%
$ -- $ 1
Sep 5, 2019 $ 0.00021
+0.31%
$ -- $ 1
Sep 3, 2019 $ 0.000214
+3.48%
$ -- $ 1
Sep 2, 2019 $ 0.000207
+5.51%
$ -- $ 1
Aug 31, 2019 $ 0.000192
+0.22%
$ -- $ 1
Aug 30, 2019 $ 0.000192
+0.80%
$ -- $ 1
Aug 29, 2019 $ 0.000191
+0.12%
$ -- $ 1
Aug 28, 2019 $ 0.000202
-0.13%
$ -- $ 1
Aug 27, 2019 $ 0.000203
-0.46%
$ -- $ 1
Aug 25, 2019 $ 0.000202
-0.06%
$ -- $ 1
Aug 24, 2019 $ 0.000202
-2.84%
$ -- $ 1
Aug 23, 2019 $ 0.000208
+2.74%
$ -- $ 2
Aug 22, 2019 $ 0.000199
-1.38%
$ -- $ 1
Aug 21, 2019 $ 0.000202
-5.76%
$ -- $ 1
Aug 20, 2019 $ 0.000215
+0.05%
$ -- $ 1
Aug 19, 2019 $ 0.000214
+3.60%
$ -- $ 1
Aug 18, 2019 $ 0.000207
+1.54%
$ -- $ 1
Aug 16, 2019 $ 0.000203
-1.54%
$ -- $ 1
Aug 15, 2019 $ 0.000205
+2.03%
$ -- $ 1
Aug 14, 2019 $ 0.000201
-2.19%
$ -- $ 1
Aug 12, 2019 $ 0.000113
-1.22%
$ -- $ 1
Aug 11, 2019 $ 0.000114
+1.21%
$ -- $ 1
Aug 6, 2019 $ 0.000116
+0.23%
$ -- $ 1
Aug 5, 2019 $ 0.000116
-0.47%
$ -- $ 1
Jul 31, 2019 $ 0.0000971
+1.90%
$ -- $ 1
Jul 30, 2019 $ 0.0000953
+0.99%
$ -- $ 1
Jul 24, 2019 $ 0.000192
-2.33%
$ -- $ 1
Download