NetBit Historical Data

NBIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000834
-1.39%
$ -- $ 19
Sep 2019 $ 0.0000808
-58.74%
$ -- $ 46
Aug 2019 $ 0.000192
+65.20%
$ -- $ 23
Jul 2019 $ 0.0000971
-77.56%
$ -- $ 45
Jun 2019 $ 0.000433
+149.73%
$ -- $ 45
May 2019 $ 0.000169
+6.72%
$ -- $ 54
Apr 2019 $ 0.000158
+27.26%
$ -- $ 32
Mar 2019 $ 0.000124
-54.43%
$ -- $ 40
Feb 2019 $ 0.000272
+12.82%
$ -- $ 31
Jan 2019 $ 0.000241
-3.43%
$ -- $ 10
Dec 2018 $ 0.000141
-11.29%
$ -- $ 10
Nov 2018 $ 0.00016
-91.71%
$ -- $ 56,047
Oct 2018 $ 0.00285
+10.53%
$ -- $ 77,888
Sep 2018 $ 0.00154
-66.54%
$ -- $ 74,450
Aug 2018 $ 0.00142
-51.19%
$ -- $ 66,333
Jul 2018 $ 0.00287
-34.72%
$ -- $ 115,922
Jun 2018 $ 0.00402
-49.14%
$ -- $ 71,864
May 2018 $ 0.00664
-26.90%
$ -- $ 238,335
Apr 2018 $ 0.0175
+96.82%
$ -- $ 237,493
Mar 2018 $ 0.00772
-41.51%
$ -- $ 285,002
Feb 2018 $ 0.0142
-36.59%
$ -- $ 264,143
Jan 2018 $ 0.0184
-37.69%
$ -- $ 407,964
Dec 2017 $ 0.0264
-47.67%
$ -- $ 464,443
Nov 2017 $ 0.0571
+313.49%
$ -- $ 229,745
Oct 2017 $ 0.028
+16.31%
$ -- $ 156,294
Sep 2017 $ 0.023
-5.45%
$ -- $ 119,488
Aug 2017 $ 0.0236
+73.37%
$ -- $ 119,376
Jul 2017 $ 0.0157
+61.99%
$ -- $ 78,298
Jun 2017 $ 0.0098
+130.76%
$ -- $ 78,969
May 2017 $ 0.00408
+29.72%
$ -- $ 13,260
Download