NetBit Historical Data

NBIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2018 $ 0.0198
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.023
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0305
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0312
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0258
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0296
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0264
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0291
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.028
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0464
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0709
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0858
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0895
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.125
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.185
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.159
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.127
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.131
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.115
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.112
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.11
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.108
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.101
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0937
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0437
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0779
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0646
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0669
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0666
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0425
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.043
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.066
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0652
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0563
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0341
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0486
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0504
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0571
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0492
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0472
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0459
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0424
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.04
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0447
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0466
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0471
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.047
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0457
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0438
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0383
+0.00%
$ -- $ 7,848