NetBit Historical Data

NBIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.00731
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00597
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00725
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00706
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00713
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00678
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00664
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00624
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00838
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00812
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00428
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00466
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00396
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00373
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00353
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00356
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00439
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00425
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00408
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00388
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00403
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00302
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00363
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00314
+0.00%
$ -- $ 2,245
Download