NetBit Historical Data

NBIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00169
+1.31%
$ -- $ 13,369
Sep 3 $ 0.00199
-53.60%
$ -- $ 27,420
Aug 27 $ 0.0046
+0.00%
$ -- $ 7,107
Aug 13 $ 0.00142
-51.11%
$ -- $ 31,640
Aug 6 $ 0.00285
+13.83%
$ -- $ 19,149
Jul 30 $ 0.00291
+0.00%
$ -- $ 15,544
Jul 23 $ 0.00287
-1.66%
$ -- $ 16,202
Jul 16 $ 0.00288
-2.61%
$ -- $ 34,547
Jul 9 $ 0.0034
-13.71%
$ -- $ 26,110
Jul 2 $ 0.00435
-1.23%
$ -- $ 32,682
Jun 25 $ 0.0044
-18.42%
$ -- $ 42,965
Jun 18 $ 0.00563
-1.20%
$ -- $ 12,530
Jun 4 $ 0.00725
+0.00%
$ -- $ 7,649
May 28 $ 0.00799
+16.87%
$ -- $ 44,470
May 21 $ 0.00698
-6.57%
$ -- $ 47,244
May 14 $ 0.00745
-55.29%
$ -- $ 50,585
May 7 $ 0.0138
+3.08%
$ -- $ 54,760
Apr 30 $ 0.00999
-42.84%
$ -- $ 65,744
Apr 23 $ 0.00954
-7.21%
$ -- $ 63,690
Apr 16 $ 0.00984
+9.81%
$ -- $ 57,823
Apr 9 $ 0.00826
-0.08%
$ -- $ 50,857
Apr 2 $ 0.00843
-26.14%
$ -- $ 48,720
Mar 26 $ 0.00888
-27.01%
$ -- $ 54,417
Mar 19 $ 0.00926
-19.68%
$ -- $ 60,027
Mar 12 $ 0.0112
-21.77%
$ -- $ 61,295
Mar 5 $ 0.0102
-50.98%
$ -- $ 72,553
Feb 26 $ 0.0191
+32.06%
$ -- $ 73,990
Feb 19 $ 0.0153
-52.19%
$ -- $ 74,935
Feb 12 $ 0.024
+92.26%
$ -- $ 65,181
Feb 5 $ 0.016
+36.90%
$ -- $ 56,461
Jan 29 $ 0.0142
-60.65%
$ -- $ 71,285
Jan 22 $ 0.0286
+83.98%
$ -- $ 78,920
Jan 15 $ 0.0123
-67.81%
$ -- $ 86,414
Jan 8 $ 0.0304
-26.03%
$ -- $ 103,749
Jan 1 $ 0.0174
-41.06%
$ -- $ 104,918
Dec 25 $ 0.0264
-70.54%
$ -- $ 102,061
Dec 18 $ 0.125
+11.52%
$ -- $ 119,118
Dec 11 $ 0.11
+69.68%
$ -- $ 117,590
Dec 4 $ 0.0669
+18.90%
$ -- $ 94,244
Nov 27 $ 0.0341
-25.63%
$ -- $ 70,669
Nov 20 $ 0.0424
-7.19%
$ -- $ 57,106
Nov 13 $ 0.0438
+46.69%
$ -- $ 49,081
Nov 6 $ 0.0314
-9.07%
$ -- $ 50,079
Oct 30 $ 0.0336
+11.86%
$ -- $ 46,228
Oct 23 $ 0.0293
-5.22%
$ -- $ 34,691
Oct 16 $ 0.0318
-6.87%
$ -- $ 39,845
Oct 9 $ 0.0321
+109.06%
$ -- $ 35,184
Oct 2 $ 0.0148
-38.20%
$ -- $ 30,302
Sep 25 $ 0.0241
+17.89%
$ -- $ 28,099
Sep 18 $ 0.0202
+3.55%
$ -- $ 26,578