NetBit Historical Data

NBIT Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.000154
-2.68%
$ -- $ 7
May 21, 2019 $ 0.000158
-0.65%
$ -- $ 1
May 20, 2019 $ 0.000159
-1.95%
$ -- $ 1
May 19, 2019 $ 0.000162
+12.09%
$ -- $ 1
May 18, 2019 $ 0.000145
-0.63%
$ -- $ 1
May 17, 2019 $ 0.000145
-6.22%
$ -- $ 1
May 16, 2019 $ 0.000155
-3.14%
$ -- $ 1
May 15, 2019 $ 0.000159
+0.78%
$ -- $ 1
May 14, 2019 $ 0.000158
+2.92%
$ -- $ 1
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 23
May 12, 2019 $ 0.000138
-34.86%
$ -- $ 1
May 11, 2019 $ 0.000212
+11.40%
$ -- $ 0
May 10, 2019 $ 0.00019
+4.18%
$ -- $ 1
May 9, 2019 $ 0.000183
+3.38%
$ -- $ 1
May 8, 2019 $ 0.000177
+2.03%
$ -- $ 1
May 7, 2019 $ 0.000173
-0.84%
$ -- $ 1
May 6, 2019 $ 0.000169
-0.94%
$ -- $ 1
May 5, 2019 $ 0.000171
-0.40%
$ -- $ 1
May 4, 2019 $ 0.000172
+2.36%
$ -- $ 1
May 3, 2019 $ 0.000168
+3.32%
$ -- $ 1
May 2, 2019 $ 0.000162
+2.03%
$ -- $ 1
May 1, 2019 $ 0.000159
+0.72%
$ -- $ 1
Apr 30, 2019 $ 0.000158
+1.75%
$ -- $ 1
Apr 29, 2019 $ 0.000155
-0.62%
$ -- $ 1
Apr 28, 2019 $ 0.000156
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.000157
+0.41%
$ -- $ 1
Apr 26, 2019 $ 0.000156
-0.25%
$ -- $ 1
Apr 25, 2019 $ 0.000157
-4.41%
$ -- $ 1
Apr 24, 2019 $ 0.000163
-1.82%
$ -- $ 1
Apr 23, 2019 $ 0.000166
+3.66%
$ -- $ 1
Apr 22, 2019 $ 0.00016
+2.39%
$ -- $ 1
Apr 21, 2019 $ 0.000157
-0.91%
$ -- $ 1
Apr 20, 2019 $ 0.000159
+1.23%
$ -- $ 1
Apr 19, 2019 $ 0.000157
-1.06%
$ -- $ 1
Apr 18, 2019 $ 0.000158
-39.39%
$ -- $ 1
Apr 17, 2019 $ 0.000261
+0.46%
$ -- $ 2
Apr 16, 2019 $ 0.00026
+157.85%
$ -- $ 2
Apr 15, 2019 $ 0.000101
-2.34%
$ -- $ 1
Apr 14, 2019 $ 0.000101
-0.08%
$ -- $ 1
Apr 13, 2019 $ 0.000101
-0.55%
$ -- $ 1
Apr 12, 2019 $ 0.000101
+0.51%
$ -- $ 1
Apr 11, 2019 $ 0.000101
-2.95%
$ -- $ 1
Apr 10, 2019 $ 0.00027
+4.02%
$ -- $ 3
Apr 9, 2019 $ 0.000259
+145.87%
$ -- $ 3
Apr 8, 2019 $ 0.000105
+0.17%
$ -- $ 1
Apr 6, 2019 $ 0.00015
-0.17%
$ -- $ 1
Apr 5, 2019 $ 0.000151
+1.30%
$ -- $ 1
Apr 4, 2019 $ 0.000149
+0.47%
$ -- $ 1
Apr 3, 2019 $ 0.000149
+1.76%
$ -- $ 1
Apr 2, 2019 $ 0.000141
+12.37%
$ -- $ 1