NetBit Historical Data

NBIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0195
-14.21%
$ -- $ 23,897
Sep 4 $ 0.0224
-7.31%
$ -- $ 31,075
Aug 28 $ 0.0146
-36.23%
$ -- $ 31,812
Aug 21 $ 0.0225
+14.95%
$ -- $ 29,001
Aug 14 $ 0.0215
-5.75%
$ -- $ 29,839
Aug 7 $ 0.0214
+18.75%
$ -- $ 25,194
Jul 31 $ 0.0168
+7.00%
$ -- $ 20,534
Jul 24 $ 0.0151
+9.59%
$ -- $ 18,904
Jul 17 $ 0.0131
+31.12%
$ -- $ 17,970
Jul 10 $ 0.00909
-10.86%
$ -- $ 15,557
Jul 3 $ 0.0119
+12.80%
$ -- $ 18,022
Jun 26 $ 0.0103
+6.58%
$ -- $ 17,608
Jun 19 $ 0.00996
+32.21%
$ -- $ 18,614
Jun 12 $ 0.00731
+10.12%
$ -- $ 17,983
Jun 5 $ 0.00624
+67.27%
$ -- $ 19,751
May 29 $ 0.00353
-12.35%
$ -- $ 16,749
May 22 $ 0.00302
-3.88%
$ -- $ 6,486
Download