NetBit Historical Data

NBIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.000125
+0.89%
$ -- $ 1
Mar 31, 2019 $ 0.000124
-1.11%
$ -- $ 1
Mar 30, 2019 $ 0.000125
+0.53%
$ -- $ 1
Mar 29, 2019 $ 0.000124
+1.51%
$ -- $ 1
Mar 28, 2019 $ 0.000122
-0.16%
$ -- $ 1
Mar 27, 2019 $ 0.000122
+1.99%
$ -- $ 1
Mar 26, 2019 $ 0.00012
-24.44%
$ -- $ 1
Mar 25, 2019 $ 0.000158
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.000161
-0.59%
$ -- $ 0
Mar 23, 2019 $ 0.000162
+0.50%
$ -- $ 1
Mar 22, 2019 $ 0.000161
+0.14%
$ -- $ 1
Mar 20, 2019 $ 0.000162
-0.63%
$ -- $ 0
Mar 19, 2019 $ 0.000162
+0.76%
$ -- $ 0
Mar 18, 2019 $ 0.000161
-42.95%
$ -- $ 12
Mar 17, 2019 $ 0.000282
-0.52%
$ -- $ 1
Mar 16, 2019 $ 0.000284
+2.21%
$ -- $ 2
Mar 15, 2019 $ 0.000277
+1.03%
$ -- $ 1
Mar 14, 2019 $ 0.000275
+0.36%
$ -- $ 2
Mar 13, 2019 $ 0.000273
-0.70%
$ -- $ 2
Mar 12, 2019 $ 0.000276
+0.53%
$ -- $ 1
Mar 11, 2019 $ 0.000274
-1.44%
$ -- $ 1
Mar 10, 2019 $ 0.000278
+0.71%
$ -- $ 1
Mar 9, 2019 $ 0.000282
-0.04%
$ -- $ 1
Mar 8, 2019 $ 0.000283
+1.92%
$ -- $ 1
Mar 7, 2019 $ 0.000277
+0.42%
$ -- $ 1
Mar 6, 2019 $ 0.000276
-0.13%
$ -- $ 1
Mar 5, 2019 $ 0.000276
+3.79%
$ -- $ 1
Mar 4, 2019 $ 0.000266
-0.05%
$ -- $ 2
Mar 3, 2019 $ 0.000275
+0.11%
$ -- $ 1
Mar 2, 2019 $ 0.000275
+0.54%
$ -- $ 1
Mar 1, 2019 $ 0.000273
+0.49%
$ -- $ 1
Feb 28, 2019 $ 0.000272
+0.86%
$ -- $ 2
Feb 27, 2019 $ 0.000269
-0.92%
$ -- $ 1
Feb 26, 2019 $ 0.000272
-0.82%
$ -- $ 1
Feb 25, 2019 $ 0.000274
+3.11%
$ -- $ 1
Feb 24, 2019 $ 0.000266
-9.38%
$ -- $ 1
Feb 23, 2019 $ 0.000293
+4.08%
$ -- $ 0
Feb 22, 2019 $ 0.000282
+1.22%
$ -- $ 2
Feb 21, 2019 $ 0.000279
-1.25%
$ -- $ 1
Feb 20, 2019 $ 0.000282
+1.62%
$ -- $ 2
Feb 19, 2019 $ 0.00028
+1.25%
$ -- $ 1
Feb 18, 2019 $ 0.000276
+6.49%
$ -- $ 1
Feb 17, 2019 $ 0.000259
+1.90%
$ -- $ 1
Feb 16, 2019 $ 0.000255
+0.09%
$ -- $ 2
Feb 15, 2019 $ 0.000254
+0.41%
$ -- $ 4
Feb 14, 2019 $ 0.000253
-0.13%
$ -- $ 1
Feb 13, 2019 $ 0.000254
-0.41%
$ -- $ 0
Feb 12, 2019 $ 0.000255
+0.43%
$ -- $ 1
Feb 11, 2019 $ 0.000254
-1.92%
$ -- $ 1
Feb 10, 2019 $ 0.000259
+0.83%
$ -- $ 1