NetBit Historical Data

NBIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.000257
+0.02%
$ -- $ 1
Feb 8, 2019 $ 0.000257
+8.43%
$ -- $ 1
Feb 7, 2019 $ 0.000237
-0.72%
$ -- $ 1
Feb 6, 2019 $ 0.000239
+0.12%
$ -- $ 1
Feb 5, 2019 $ 0.000241
+0.06%
$ -- $ 1
Feb 4, 2019 $ 0.000241
-0.26%
$ -- $ 1
Feb 3, 2019 $ 0.000242
-1.32%
$ -- $ 1
Feb 2, 2019 $ 0.000245
+0.60%
$ -- $ 2
Feb 1, 2019 $ 0.000244
+1.13%
$ -- $ 0
Jan 31, 2019 $ 0.000241
-0.99%
$ -- $ 2
Jan 30, 2019 $ 0.000243
+1.45%
$ -- $ 0
Jan 29, 2019 $ 0.00024
-1.04%
$ -- $ 1
Jan 28, 2019 $ 0.000242
-2.88%
$ -- $ 1
Jan 27, 2019 $ 0.00025
-0.41%
$ -- $ 1
Jan 26, 2019 $ 0.000251
-0.24%
$ -- $ 1
Jan 25, 2019 $ 0.000251
-0.43%
$ -- $ 3
Jan 24, 2019 $ 0.000252
+1.17%
$ -- $ 1
Dec 18, 2018 $ 0.000141
+0.51%
$ -- $ 1
Dec 17, 2018 $ 0.000141
+9.69%
$ -- $ 0
Dec 16, 2018 $ 0.000128
+0.25%
$ -- $ 0
Dec 15, 2018 $ 0.000128
-0.21%
$ -- $ 0
Dec 14, 2018 $ 0.000128
-2.10%
$ -- $ 0
Dec 13, 2018 $ 0.000131
-3.32%
$ -- $ 1
Dec 12, 2018 $ 0.000137
+1.73%
$ -- $ 0
Dec 11, 2018 $ 0.000135
-1.82%
$ -- $ 0
Dec 10, 2018 $ 0.000137
-3.39%
$ -- $ 0
Dec 9, 2018 $ 0.000142
+3.97%
$ -- $ 1
Dec 8, 2018 $ 0.000137
+0.73%
$ -- $ 0
Dec 7, 2018 $ 0.000136
+0.75%
$ -- $ 1
Dec 6, 2018 $ 0.000147
-0.53%
$ -- $ 1
Dec 5, 2018 $ 0.000148
-5.50%
$ -- $ 1
Dec 4, 2018 $ 0.000157
+1.45%
$ -- $ 0
Dec 3, 2018 $ 0.000155
-6.12%
$ -- $ 0
Dec 2, 2018 $ 0.000164
-1.54%
$ -- $ 1
Dec 1, 2018 $ 0.000167
+4.65%
$ -- $ 1
Nov 30, 2018 $ 0.00016
-0.27%
$ -- $ 1
Nov 28, 2018 $ 0.000793
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.000802
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00139
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00154
+0.00%
$ -- $ 4,292
Nov 21, 2018 $ 0.00101
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00127
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00138
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.00139
+0.00%
$ -- $ 5,553
Nov 13, 2018 $ 0.00224
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00214
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00193
+0.00%
$ -- $ 6,401
Oct 21, 2018 $ 0.00285
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00285
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00289
+0.00%
$ -- $ 6,544