Widecoin Historical Data

WCN
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000659
-62.85%
$ -- $ 45
Aug 5 $ 0.00018
+87.18%
$ 2,281 $ 34
Jul 29 $ 0.0001
-8.36%
$ 1,236 $ 9
Jul 22 $ 0.000112
-25.64%
$ 1,407 $ 25
Jul 15 $ 0.000177
-24.89%
$ 1,929 $ 21
Jul 8 $ 0.00023
+11.97%
$ 3,025 $ 7
Jul 1 $ 0.000224
-49.99%
$ 2,639 $ 43
Jun 24 $ 0.000437
+110.32%
$ 5,754 $ 226
Jun 17 $ 0.000218
-9.66%
$ -- $ 3
Jun 10 $ 0.000269
-27.11%
$ 3,096 $ 63
Jun 3 $ 0.000363
-21.60%
$ 4,737 $ 33
May 27 $ 0.000463
-27.36%
$ 5,954 $ 62
May 20 $ 0.000663
+6.39%
$ 8,148 $ 84
May 13 $ 0.000615
-6.26%
$ 8,005 $ 117
May 6 $ 0.000657
+12.95%
$ 8,433 $ 759
Download