Widecoin Historical Data

WCN
Download
Date Close Price change Market cap Trading volume
Aug 12 $0.0000659
-62.85%
$-- $45
Aug 5 $0.00018
+87.18%
$2,281 $34
Jul 29 $0.0001
-8.36%
$1,236 $9
Jul 22 $0.000112
-25.64%
$1,407 $25
Jul 15 $0.000177
-24.89%
$1,929 $21
Jul 8 $0.00023
+11.97%
$3,025 $7
Jul 1 $0.000224
-49.99%
$2,639 $43
Jun 24 $0.000437
+110.32%
$5,754 $226
Jun 17 $0.000218
-9.66%
$-- $3
Jun 10 $0.000269
-27.11%
$3,096 $63
Jun 3 $0.000363
-21.60%
$4,737 $33
May 27 $0.000463
-27.36%
$5,954 $62
May 20 $0.000663
+6.39%
$8,148 $84
May 13 $0.000615
-6.26%
$8,005 $117
May 6 $0.000657
+12.95%
$8,433 $759
Download