Widecoin Historical Data

WCN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000659
+2.56%
$ -- $ 31
Aug 14, 2024 $ 0.000111
-27.51%
$ 1,430 $ 10
Aug 13, 2024 $ 0.000153
-2.68%
$ 1,972 $ 1
Aug 12, 2024 $ 0.000158
-11.19%
$ 2,026 $ 2
Aug 11, 2024 $ 0.000178
-1.41%
$ 2,281 $ 2
Aug 10, 2024 $ 0.00018
-2.11%
$ 2,314 $ 2
Aug 9, 2024 $ 0.000184
-3.13%
$ 2,361 $ 2
Aug 8, 2024 $ 0.00019
+11.13%
$ 2,436 $ 1
Aug 7, 2024 $ 0.000171
+0.15%
$ 2,194 $ 2
Aug 6, 2024 $ 0.000171
+2.70%
$ 2,191 $ 2
Aug 5, 2024 $ 0.000169
+75.67%
$ 2,172 $ 25
Aug 4, 2024 $ 0.0000962
-4.02%
$ 1,236 $ 1
Aug 3, 2024 $ 0.0001
-2.78%
$ 1,288 $ 1
Aug 2, 2024 $ 0.000103
-6.62%
$ 1,323 $ 1
Aug 1, 2024 $ 0.000111
-1.94%
$ 1,424 $ 1
Jul 31, 2024 $ 0.000113
+7.50%
$ 1,456 $ 2
Jul 30, 2024 $ 0.000106
-3.64%
$ 1,356 $ 1
Jul 29, 2024 $ 0.00011
+0.11%
$ 1,407 $ 2
Jul 28, 2024 $ 0.00011
-1.39%
$ 1,407 $ 1
Jul 27, 2024 $ 0.000112
-1.31%
$ 1,437 $ 2
Jul 26, 2024 $ 0.000113
+7.32%
$ 1,451 $ 1
Jul 25, 2024 $ 0.000105
+0.86%
$ 1,351 $ 2
Jul 24, 2024 $ 0.000104
-0.80%
$ 1,341 $ 1
Jul 23, 2024 $ 0.000105
-8.01%
$ 1,354 $ 6
Jul 22, 2024 $ 0.000114
-23.93%
$ 1,470 $ 14
Jul 21, 2024 $ 0.00015
-13.27%
$ 1,929 $ 6
Jul 20, 2024 $ 0.000177
+4.35%
$ 2,269 $ 1
Jul 19, 2024 $ 0.000169
+3.00%
$ 2,174 $ 1
Jul 18, 2024 $ 0.000161
-2.69%
$ 2,075 $ 1
Jul 17, 2024 $ 0.000166
-16.82%
$ 2,132 $ 9
Jul 16, 2024 $ 0.0002
-12.01%
$ 2,569 $ 9
Jul 15, 2024 $ 0.000227
-3.34%
$ 2,920 $ 2
Jul 14, 2024 $ 0.000235
+2.38%
$ 3,025 $ 1
Jul 13, 2024 $ 0.00023
-8.82%
$ 2,958 $ 4
Jul 12, 2024 $ 0.000253
-4.13%
$ 3,245 $ 1
Jul 11, 2024 $ 0.000263
+27.52%
$ 3,382 $ 1
Jul 10, 2024 $ 0.000206
+0.41%
$ 2,653 $ 0
Jul 9, 2024 $ 0.000206
-2.27%
$ 2,642 $ 0
Jul 8, 2024 $ 0.000211
+2.62%
$ 2,711 $ 0
Jul 7, 2024 $ 0.000205
-8.42%
$ 2,639 $ 1
Jul 6, 2024 $ 0.000224
+8.82%
$ 2,878 $ 1
Jul 5, 2024 $ 0.000206
+6.49%
$ 2,652 $ 0
Jul 4, 2024 $ 0.000195
-1.78%
$ 2,501 $ 1
Jul 3, 2024 $ 0.000198
-19.05%
$ 2,547 $ 26
Jul 2, 2024 $ 0.000245
-13.52%
$ 3,144 $ 13
Jul 1, 2024 $ 0.000379
-15.41%
$ 4,868 $ 3
Jun 30, 2024 $ 0.000448
+2.50%
$ 5,754 $ 1
Jun 29, 2024 $ 0.000437
-27.19%
$ 5,614 $ 72
Jun 28, 2024 $ 0.000597
+200.88%
$ 7,668 $ 18
Jun 27, 2024 $ 0.000198
+0.95%
$ 2,547 $ 1
Download