Widecoin Historical Data

WCN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0000659
+2.56%
$-- $31
Aug 14, 2024 $0.000111
-27.51%
$1,430 $10
Aug 13, 2024 $0.000153
-2.68%
$1,972 $1
Aug 12, 2024 $0.000158
-11.19%
$2,026 $2
Aug 11, 2024 $0.000178
-1.41%
$2,281 $2
Aug 10, 2024 $0.00018
-2.11%
$2,314 $2
Aug 9, 2024 $0.000184
-3.13%
$2,361 $2
Aug 8, 2024 $0.00019
+11.13%
$2,436 $1
Aug 7, 2024 $0.000171
+0.15%
$2,194 $2
Aug 6, 2024 $0.000171
+2.70%
$2,191 $2
Aug 5, 2024 $0.000169
+75.67%
$2,172 $25
Aug 4, 2024 $0.0000962
-4.02%
$1,236 $1
Aug 3, 2024 $0.0001
-2.78%
$1,288 $1
Aug 2, 2024 $0.000103
-6.62%
$1,323 $1
Aug 1, 2024 $0.000111
-1.94%
$1,424 $1
Jul 31, 2024 $0.000113
+7.50%
$1,456 $2
Jul 30, 2024 $0.000106
-3.64%
$1,356 $1
Jul 29, 2024 $0.00011
+0.11%
$1,407 $2
Jul 28, 2024 $0.00011
-1.39%
$1,407 $1
Jul 27, 2024 $0.000112
-1.31%
$1,437 $2
Jul 26, 2024 $0.000113
+7.32%
$1,451 $1
Jul 25, 2024 $0.000105
+0.86%
$1,351 $2
Jul 24, 2024 $0.000104
-0.80%
$1,341 $1
Jul 23, 2024 $0.000105
-8.01%
$1,354 $6
Jul 22, 2024 $0.000114
-23.93%
$1,470 $14
Jul 21, 2024 $0.00015
-13.27%
$1,929 $6
Jul 20, 2024 $0.000177
+4.35%
$2,269 $1
Jul 19, 2024 $0.000169
+3.00%
$2,174 $1
Jul 18, 2024 $0.000161
-2.69%
$2,075 $1
Jul 17, 2024 $0.000166
-16.82%
$2,132 $9
Jul 16, 2024 $0.0002
-12.01%
$2,569 $9
Jul 15, 2024 $0.000227
-3.34%
$2,920 $2
Jul 14, 2024 $0.000235
+2.38%
$3,025 $1
Jul 13, 2024 $0.00023
-8.82%
$2,958 $4
Jul 12, 2024 $0.000253
-4.13%
$3,245 $1
Jul 11, 2024 $0.000263
+27.52%
$3,382 $1
Jul 10, 2024 $0.000206
+0.41%
$2,653 $0
Jul 9, 2024 $0.000206
-2.27%
$2,642 $0
Jul 8, 2024 $0.000211
+2.62%
$2,711 $0
Jul 7, 2024 $0.000205
-8.42%
$2,639 $1
Jul 6, 2024 $0.000224
+8.82%
$2,878 $1
Jul 5, 2024 $0.000206
+6.49%
$2,652 $0
Jul 4, 2024 $0.000195
-1.78%
$2,501 $1
Jul 3, 2024 $0.000198
-19.05%
$2,547 $26
Jul 2, 2024 $0.000245
-13.52%
$3,144 $13
Jul 1, 2024 $0.000379
-15.41%
$4,868 $3
Jun 30, 2024 $0.000448
+2.50%
$5,754 $1
Jun 29, 2024 $0.000437
-27.19%
$5,614 $72
Jun 28, 2024 $0.000597
+200.88%
$7,668 $18
Jun 27, 2024 $0.000198
+0.95%
$2,547 $1
Download