Widecoin Historical Data

WCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.000207
+1.45%
$2,656 $135
Jun 25, 2024 $0.000204
-1.93%
$2,618 $0
Jun 20, 2024 $0.000218
+0.23%
$-- $1
Jun 19, 2024 $0.000217
-3.28%
$2,792 $1
Jun 18, 2024 $0.000224
-4.49%
$2,884 $1
Jun 17, 2024 $0.000235
-2.62%
$3,019 $1
Jun 16, 2024 $0.000241
-3.79%
$3,096 $11
Jun 15, 2024 $0.000269
-0.96%
$3,452 $1
Jun 14, 2024 $0.000271
-22.68%
$3,486 $49
Jun 13, 2024 $0.000351
-2.05%
$4,513 $1
Jun 12, 2024 $0.00036
+6.23%
$4,632 $4
Jun 11, 2024 $0.000341
-8.07%
$4,375 $7
Jun 10, 2024 $0.00037
+0.45%
$4,757 $2
Jun 9, 2024 $0.000369
+1.61%
$4,737 $2
Jun 8, 2024 $0.000363
-2.61%
$4,669 $1
Jun 7, 2024 $0.000373
-4.83%
$4,795 $2
Jun 6, 2024 $0.000392
+1.06%
$5,038 $4
Jun 5, 2024 $0.000388
-1.76%
$4,987 $4
Jun 4, 2024 $0.000395
+1.51%
$5,078 $3
Jun 3, 2024 $0.000391
-15.62%
$5,025 $18
Jun 2, 2024 $0.000463
-1.56%
$5,954 $17
Jun 1, 2024 $0.000471
-0.22%
$6,047 $4
May 31, 2024 $0.000472
-7.77%
$6,061 $8
May 30, 2024 $0.000511
-3.43%
$6,572 $4
May 29, 2024 $0.000527
-13.64%
$6,768 $9
May 28, 2024 $0.00061
-3.72%
$7,840 $9
May 27, 2024 $0.000634
-0.60%
$8,148 $10
May 26, 2024 $0.000634
-4.57%
$8,148 $7
May 25, 2024 $0.000663
+11.68%
$8,515 $32
May 24, 2024 $0.000593
-0.48%
$7,623 $10
May 23, 2024 $0.000596
-0.08%
$7,657 $5
May 22, 2024 $0.000596
-4.32%
$7,658 $6
May 21, 2024 $0.000623
-4.12%
$8,003 $7
May 20, 2024 $0.000649
+4.18%
$8,338 $24
May 19, 2024 $0.000623
+1.22%
$8,005 $15
May 18, 2024 $0.000615
+0.28%
$7,907 $7
May 17, 2024 $0.000614
+0.41%
$7,883 $5
May 16, 2024 $0.000611
-1.58%
$7,854 $25
May 15, 2024 $0.000622
-2.88%
$7,993 $16
May 14, 2024 $0.00064
-3.38%
$8,227 $27
May 13, 2024 $0.000662
+0.89%
$8,510 $37
May 12, 2024 $0.000656
-0.18%
$8,433 $72
May 11, 2024 $0.000657
-5.56%
$8,447 $69
May 10, 2024 $0.000696
+6.79%
$8,948 $35
May 9, 2024 $0.000651
+17.49%
$8,366 $563
May 8, 2024 $0.000554
-4.80%
$7,119 $92
Download