One Punch Man Historical Data

$SAITAMA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000222
+63.17%
$ 15,753 $ 2,479
Oct 17, 2024 $ 0.000136
-49.94%
$ 9,631 $ 84
Oct 16, 2024 $ 0.000271
+30.60%
$ 19,258 $ 1,383
Oct 15, 2024 $ 0.000208
+2.43%
$ 14,750 $ 698
Oct 14, 2024 $ 0.000203
-7.52%
$ 14,378 $ 919
Oct 12, 2024 $ 0.000164
+0.19%
$ -- $ 231
Oct 11, 2024 $ 0.000164
+8.42%
$ 11,633 $ 259
Oct 10, 2024 $ 0.000134
-1.46%
$ 9,481 $ 211
Oct 9, 2024 $ 0.000136
-14.01%
$ 9,642 $ 172
Oct 6, 2024 $ 0.000123
+0.50%
$ -- $ 11
Oct 5, 2024 $ 0.000123
-0.61%
$ 8,715 $ 11
Sep 29, 2024 $ 0.000134
+1.80%
$ 9,512 $ 40
Sep 28, 2024 $ 0.000131
-0.09%
$ 9,323 $ 24
Sep 26, 2024 $ 0.000159
+4.78%
$ 11,309 $ 534
Sep 25, 2024 $ 0.000152
-11.32%
$ 10,788 $ 535
Sep 24, 2024 $ 0.000171
+4.39%
$ 12,171 $ 21
Sep 21, 2024 $ 0.000167
+1.34%
$ 11,852 $ 138
Sep 20, 2024 $ 0.000165
-4.18%
$ 11,684 $ 202
Sep 17, 2024 $ 0.000155
+2.60%
$ -- $ 15
Sep 16, 2024 $ 0.000152
+1.28%
$ 10,756 $ 19
Sep 15, 2024 $ 0.00015
-6.47%
$ 10,614 $ 37
Sep 14, 2024 $ 0.00016
-0.04%
$ 11,343 $ 1,103
Sep 13, 2024 $ 0.000143
+2.35%
$ 10,187 $ 55
Sep 12, 2024 $ 0.00014
+1.29%
$ 9,963 $ 129
Sep 11, 2024 $ 0.000136
-3.28%
$ -- $ 24
Sep 10, 2024 $ 0.000141
-0.49%
$ 9,987 $ 69
Sep 9, 2024 $ 0.000142
+5.95%
$ 10,048 $ 66
Sep 8, 2024 $ 0.000131
+0.29%
$ -- $ 27
Sep 7, 2024 $ 0.000131
+2.74%
$ 9,293 $ 63
Sep 6, 2024 $ 0.000127
-3.71%
$ 9,043 $ 75
Sep 5, 2024 $ 0.000132
-9.52%
$ 9,393 $ 83
Sep 4, 2024 $ 0.000146
+0.64%
$ 10,383 $ 134
Sep 3, 2024 $ 0.000145
-11.51%
$ 10,324 $ 117
Sep 2, 2024 $ 0.000164
-30.46%
$ 11,640 $ 538
Sep 1, 2024 $ 0.000236
+42.09%
$ 16,746 $ 545
Aug 31, 2024 $ 0.000166
-38.49%
$ 11,784 $ 802
Aug 30, 2024 $ 0.00027
+140.70%
$ 19,164 $ 4,518
Aug 29, 2024 $ 0.000112
-50.92%
$ 7,962 $ 1,735
Aug 28, 2024 $ 0.000229
-93.45%
$ 16,257 $ 10,874
Aug 27, 2024 $ 0.0035
-13.18%
$ 248,243 $ 1,424
Download