One Punch Man Historical Data

$SAITAMA
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000111
+0.73%
$ -- $ 57
Jun 6, 2025 $ 0.00011
+0.17%
$ 7,798 $ 57
Feb 26, 2025 $ 0.000152
+0.00%
$ 10,799 $ 10
Feb 19, 2025 $ 0.000184
+1.37%
$ -- $ 8
Feb 18, 2025 $ 0.000181
-6.99%
$ 12,882 $ 30
Feb 17, 2025 $ 0.000195
-5.20%
$ 13,859 $ 1
Feb 16, 2025 $ 0.000206
-3.26%
$ 14,624 $ 9
Feb 15, 2025 $ 0.000213
-1.70%
$ 15,090 $ 6
Feb 14, 2025 $ 0.000217
+6.15%
$ 15,427 $ 125
Feb 13, 2025 $ 0.000206
-0.29%
$ 14,640 $ 0
Feb 12, 2025 $ 0.000207
-2.79%
$ 14,672 $ 3
Feb 11, 2025 $ 0.000213
-4.10%
$ 15,094 $ 125
Feb 10, 2025 $ 0.000222
-0.60%
$ 15,727 $ 13
Feb 9, 2025 $ 0.000233
+4.14%
$ 16,573 $ 51
Feb 8, 2025 $ 0.000216
-3.14%
$ 15,305 $ 204
Feb 7, 2025 $ 0.000223
+6.01%
$ 15,814 $ 369
Feb 6, 2025 $ 0.00021
+7.74%
$ 14,929 $ 646
Feb 5, 2025 $ 0.000196
-30.47%
$ 13,944 $ 1,508
Feb 4, 2025 $ 0.000281
+5.60%
$ 19,931 $ 560
Feb 3, 2025 $ 0.000264
+25.96%
$ 18,739 $ 616
Feb 2, 2025 $ 0.000209
-15.83%
$ 14,860 $ 398
Feb 1, 2025 $ 0.000248
-6.37%
$ 17,596 $ 383
Jan 31, 2025 $ 0.00026
+2.48%
$ 18,435 $ 419
Jan 30, 2025 $ 0.00025
+3.92%
$ 17,775 $ 72
Jan 29, 2025 $ 0.000238
+7.25%
$ 16,888 $ 270
Jan 28, 2025 $ 0.000224
-7.08%
$ 15,886 $ 404
Jan 27, 2025 $ 0.000239
-3.83%
$ 16,987 $ 431
Jan 26, 2025 $ 0.000253
-22.13%
$ 17,953 $ 17,352
Jan 25, 2025 $ 0.000325
-12.37%
$ 23,056 $ 2,601
Jan 24, 2025 $ 0.000368
+9.86%
$ 26,145 $ 17,701
Jan 14, 2025 $ 0.000373
+7.02%
$ -- $ 2
Jan 13, 2025 $ 0.000378
+15.41%
$ 26,860 $ 2
Jan 12, 2025 $ 0.00033
-5.56%
$ 23,429 $ 71
Jan 11, 2025 $ 0.000367
+6.53%
$ 26,040 $ 1,105
Jan 9, 2025 $ 0.000343
+7.83%
$ -- $ 1
Jan 8, 2025 $ 0.000332
+1.50%
$ 23,536 $ 7
Jan 7, 2025 $ 0.000326
-13.79%
$ 23,139 $ 3
Jan 6, 2025 $ 0.000358
+3.59%
$ 25,444 $ 95
Oct 30, 2024 $ 0.00021
-2.34%
$ 14,937 $ 48
Oct 29, 2024 $ 0.000215
+1.24%
$ 15,251 $ 384
Oct 28, 2024 $ 0.000213
-7.29%
$ 15,086 $ 61
Oct 27, 2024 $ 0.00023
-13.07%
$ 16,310 $ 461
Oct 26, 2024 $ 0.000263
+1.32%
$ 18,701 $ 18
Oct 25, 2024 $ 0.000258
-19.27%
$ 18,340 $ 2
Oct 24, 2024 $ 0.00032
+12.24%
$ 22,735 $ 1,094
Oct 23, 2024 $ 0.000285
-18.69%
$ 20,243 $ 987
Oct 22, 2024 $ 0.000361
+48.36%
$ 25,611 $ 9,551
Oct 21, 2024 $ 0.000243
+11.53%
$ 17,266 $ 316
Oct 20, 2024 $ 0.000216
+5.05%
$ 15,315 $ 187
Oct 19, 2024 $ 0.000205
-7.87%
$ 14,551 $ 415
Download