Phenx Historical Data

PNX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.443
-5.59%
$ 442,511 $ 2,108
Oct 27, 2024 $ 0.469
-1.97%
$ 468,803 $ 522
Oct 26, 2024 $ 0.478
-5.66%
$ 478,153 $ 7,081
Oct 25, 2024 $ 0.507
+4.34%
$ 506,512 $ 130,298
Oct 24, 2024 $ 0.485
+0.98%
$ 485,402 $ 736
Oct 23, 2024 $ 0.481
-9.79%
$ 480,886 $ 1,901
Oct 22, 2024 $ 0.537
-9.98%
$ 536,645 $ 3,428
Oct 21, 2024 $ 0.596
-0.65%
$ 595,974 $ 3,992
Oct 20, 2024 $ 0.599
+30.22%
$ 599,470 $ 11,945
Oct 19, 2024 $ 0.46
+19.53%
$ 460,499 $ 6,448
Oct 18, 2024 $ 0.385
-7.08%
$ 385,303 $ 6,781
Oct 17, 2024 $ 0.395
-23.39%
$ 394,610 $ 2,419
Download