RobinFlow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000583
+0.00%
$ 58,328 $ 4,922
Today, at 11 AM $ 0.0000583
-0.15%
$ 58,328 $ 4,922
Today, at 10 AM $ 0.0000591
-1.86%
$ 59,140 $ 5,015
Today, at 9 AM $ 0.0000601
+0.66%
$ 60,119 $ 4,990
Today, at 8 AM $ 0.0000592
+0.92%
$ 59,219 $ 5,031
Today, at 7 AM $ 0.0000587
+0.12%
$ 58,739 $ 5,007
Today, at 6 AM $ 0.0000588
+0.53%
$ 58,777 $ 6,195
Today, at 5 AM $ 0.0000583
-1.57%
$ 58,320 $ 6,634
Today, at 4 AM $ 0.0000592
-0.35%
$ 59,190 $ 6,650
Today, at 3 AM $ 0.0000549
+0.00%
$ 54,934 $ 5,058
Today, at 2 AM $ 0.000055
+0.00%
$ 55,007 $ 5,031
Today, at 1 AM $ 0.0000548
+0.00%
$ -- $ 5,903
Today, at 12 AM $ 0.0000548
-0.44%
$ 54,820 $ 5,918
Yesterday, at 11 PM $ 0.0000594
+8.00%
$ 59,432 $ 5,126
Yesterday, at 10 PM $ 0.0000568
-0.71%
$ 56,816 $ 5,003
Yesterday, at 9 PM $ 0.0000538
+3.51%
$ 53,795 $ 3,516
Yesterday, at 8 PM $ 0.0000523
+0.00%
$ 52,308 $ 3,732
Yesterday, at 7 PM $ 0.0000523
-0.26%
$ 52,319 $ 4,796
Yesterday, at 6 PM $ 0.0000528
-0.42%
$ 52,752 $ 4,762
Yesterday, at 5 PM $ 0.0000532
-0.12%
$ 53,192 $ 4,956
Yesterday, at 4 PM $ 0.0000532
+0.89%
$ 53,192 $ 4,879
Yesterday, at 3 PM $ 0.0000527
+1.25%
$ 52,712 $ 4,830
Yesterday, at 2 PM $ 0.0000523
-3.28%
$ 52,276 $ 5,006
Yesterday, at 1 PM $ 0.0000538
+0.00%
$ 53,770 $ 5,083
Yesterday, at 12 PM $ 0.000054
+0.00%
$ 54,003 $ 5,184
Yesterday, at 11 AM $ 0.0000539
+1.66%
$ 53,879 $ 5,537
Yesterday, at 10 AM $ 0.000053
-0.18%
$ 52,994 $ 5,422
Yesterday, at 9 AM $ 0.0000531
+0.02%
$ 53,110 $ 5,481
Yesterday, at 8 AM $ 0.0000529
+0.00%
$ 52,923 $ 5,154
Yesterday, at 7 AM $ 0.0000516
-1.18%
$ 51,599 $ 5,345
Yesterday, at 6 AM $ 0.0000473
-2.51%
$ 47,286 $ 3,991
Yesterday, at 4 AM $ 0.0000517
-0.16%
$ 51,734 $ 4,147
Yesterday, at 3 AM $ 0.0000515
+0.00%
$ 51,521 $ 4,168
Yesterday, at 2 AM $ 0.0000517
-0.31%
$ 51,651 $ 4,336
Yesterday, at 1 AM $ 0.0000535
+6.40%
$ 53,518 $ 4,250
Jul 25, 11 PM $ 0.0000499
-0.13%
$ 49,938 $ 3,424
Jul 25, 10 PM $ 0.0000501
+0.15%
$ 50,147 $ 3,477
Jul 25, 8 PM $ 0.0000511
-1.69%
$ 51,102 $ 4,754
Jul 25, 7 PM $ 0.0000537
+15.47%
$ 53,693 $ 4,532
Jul 25, 6 PM $ 0.0000464
+0.00%
$ 46,421 $ 3,016
Jul 25, 5 PM $ 0.0000454
-1.21%
$ 45,394 $ 3,074
Jul 25, 4 PM $ 0.0000456
+0.00%
$ 45,644 $ 4,017
Jul 25, 3 PM $ 0.0000458
-2.52%
$ 45,795 $ 4,116
Jul 25, 2 PM $ 0.000047
-0.14%
$ 46,987 $ 4,082
Jul 25, 1 PM $ 0.0000468
+0.70%
$ 46,786 $ 4,926
Jul 25, 12 PM $ 0.0000466
-0.30%
$ 46,636 $ 4,979
Jul 25, 11 AM $ 0.0000471
-5.75%
$ 47,106 $ 5,529
Jul 25, 9 AM $ 0.00005
-0.88%
$ 50,047 $ 6,244
Jul 25, 8 AM $ 0.0000504
-0.69%
$ 50,409 $ 6,759
Jul 25, 7 AM $ 0.0000509
-4.20%
$ 50,904 $ 6,915
Download