Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00014
+0.00%
$140,241 $10,887
Today, at 8 AM $0.000172
+0.11%
$172,483 $10,735
Today, at 7 AM $0.000173
+0.47%
$172,584 $10,702
Today, at 6 AM $0.000172
-0.39%
$171,861 $10,708
Today, at 5 AM $0.000173
+0.00%
$172,853 $11,219
Today, at 4 AM $0.000172
-1.17%
$172,021 $11,244
Today, at 3 AM $0.000174
-0.48%
$174,156 $11,230
Today, at 2 AM $0.000175
+0.24%
$174,987 $11,313
Today, at 1 AM $0.000175
-0.91%
$174,798 $11,815
Today, at 12 AM $0.000176
-0.57%
$176,296 $12,052
Yesterday, at 11 PM $0.000177
+21.38%
$177,280 $12,080
Yesterday, at 10 PM $0.000146
-1.43%
$145,989 $7,790
Yesterday, at 9 PM $0.000148
+0.16%
$148,055 $7,751
Yesterday, at 8 PM $0.000148
-12.48%
$147,806 $7,721
Yesterday, at 7 PM $0.000169
+0.33%
$168,870 $7,881
Yesterday, at 6 PM $0.000168
+14.32%
$168,329 $6,320
Yesterday, at 5 PM $0.000147
-4.67%
$147,189 $5,166
Yesterday, at 4 PM $0.000154
-11.78%
$154,369 $4,368
Yesterday, at 3 PM $0.000175
-3.67%
$175,001 $2,830
Yesterday, at 2 PM $0.000181
-1.25%
$181,010 $3,077
Yesterday, at 1 PM $0.000184
-0.02%
$184,066 $3,212
Yesterday, at 12 PM $0.000184
-0.07%
$184,113 $3,220
Yesterday, at 11 AM $0.000184
-0.44%
$184,150 $3,211
Yesterday, at 9 AM $0.000185
-0.21%
$185,160 $3,240
Yesterday, at 8 AM $0.000185
-0.54%
$185,245 $3,235
Yesterday, at 7 AM $0.000187
+0.00%
$186,702 $3,232
Yesterday, at 6 AM $0.000187
-4.07%
$187,402 $3,233
Yesterday, at 5 AM $0.000196
-0.66%
$196,181 $2,785
Yesterday, at 4 AM $0.000198
+0.53%
$198,400 $2,882
Yesterday, at 3 AM $0.000198
+0.80%
$197,625 $2,848
Yesterday, at 2 AM $0.000196
+0.69%
$195,733 $2,766
Yesterday, at 1 AM $0.000194
-1.34%
$194,124 $2,260
Yesterday, at 12 AM $0.000197
-0.43%
$196,974 $2,033
Sep 22, 11 PM $0.000198
-0.16%
$197,742 $2,114
Sep 22, 10 PM $0.000198
+0.72%
$198,355 $2,130
Sep 22, 9 PM $0.000197
-0.15%
$196,952 $2,392
Sep 22, 8 PM $0.000197
-6.12%
$197,181 $2,426
Sep 22, 7 PM $0.00021
+0.22%
$209,985 $1,789
Sep 22, 6 PM $0.00021
-0.15%
$209,539 $1,794
Sep 22, 5 PM $0.00021
-1.07%
$209,940 $2,122
Sep 22, 4 PM $0.000212
-0.07%
$212,236 $2,247
Sep 22, 3 PM $0.000213
-2.07%
$212,612 $2,223
Sep 22, 2 PM $0.000216
-0.55%
$216,408 $2,008
Sep 22, 1 PM $0.000217
-0.41%
$216,502 $2,077
Sep 22, 12 PM $0.000216
+0.00%
$216,454 $2,103
Sep 22, 11 AM $0.000216
+0.00%
$216,362 $2,065
Sep 22, 10 AM $0.000216
-0.21%
$216,418 $2,063
Sep 22, 9 AM $0.000217
+0.36%
$216,939 $2,140
Sep 22, 8 AM $0.000217
+0.71%
$217,257 $2,138
Sep 22, 7 AM $0.000215
-0.23%
$215,290 $2,137
Download