RobinFlow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000537
+0.00%
$54,000 $13,405
Yesterday $0.0000537
-15.32%
$53,691 $13,405
Aug 31, 2026 $0.0000599
-16.92%
$58,352 $8,438
Aug 30, 2026 $0.000073
+82.53%
$71,842 $50,079
Aug 29, 2026 $0.000045
-5.28%
$40,111 $7,771
Aug 28, 2026 $0.0000473
+29.94%
$47,271 $6,029
Aug 27, 2026 $0.0000384
+2.38%
$36,436 $1,230
Aug 26, 2026 $0.0000375
-5.63%
$37,505 $903
Aug 25, 2026 $0.0000399
+5.25%
$39,863 $1,912
Aug 24, 2026 $0.0000379
-1.37%
$37,884 $1,655
Aug 23, 2026 $0.0000388
-1.85%
$38,768 $483
Aug 22, 2026 $0.0000393
-4.66%
$39,334 $2,397
Aug 21, 2026 $0.0000403
-10.46%
$40,297 $2,154
Aug 20, 2026 $0.0000435
+9.76%
$43,487 $1,200
Aug 19, 2026 $0.0000403
+1.47%
$40,348 $1,278
Aug 18, 2026 $0.00004
+5.33%
$40,001 $2,100
Aug 17, 2026 $0.000038
-10.99%
$38,002 $2,878
Aug 16, 2026 $0.0000415
-5.69%
$41,450 $1,692
Aug 15, 2026 $0.000044
-3.68%
$44,027 $1,863
Aug 14, 2026 $0.000045
+7.43%
$44,972 $2,563
Aug 13, 2026 $0.0000416
+20.51%
$41,609 $1,779
Aug 12, 2026 $0.0000345
-12.39%
$34,460 $891
Aug 11, 2026 $0.0000393
+4.87%
$39,306 $922
Aug 10, 2026 $0.0000368
-14.97%
$36,845 $1,514
Aug 9, 2026 $0.0000442
-8.76%
$44,162 $1,953
Aug 8, 2026 $0.0000481
+26.58%
$48,130 $3,574
Aug 7, 2026 $0.0000379
+7.75%
$37,917 $3,049
Aug 6, 2026 $0.0000351
+20.87%
$35,148 $5,017
Aug 5, 2026 $0.0000334
+12.76%
$33,384 $2,102
Aug 4, 2026 $0.0000292
+10.61%
$29,221 $3,379
Aug 3, 2026 $0.0000264
-5.37%
$26,379 $905
Aug 2, 2026 $0.0000275
-10.78%
$27,533 $1,226
Aug 1, 2026 $0.0000307
-9.25%
$30,677 $1,088
Jul 31, 2026 $0.0000335
-16.12%
$33,587 $2,181
Jul 30, 2026 $0.0000389
+4.17%
$38,883 $3,052
Jul 29, 2026 $0.0000384
+1.43%
$37,024 $2,967
Jul 28, 2026 $0.0000382
-12.45%
$37,485 $5,363
Jul 27, 2026 $0.0000467
-15.22%
$45,839 $5,829
Jul 26, 2026 $0.0000568
+12.96%
$59,432 $5,003
Jul 25, 2026 $0.0000501
-7.60%
$49,938 $3,477
Jul 24, 2026 $0.0000544
+2.26%
$54,047 $8,253
Jul 23, 2026 $0.0000514
-26.63%
$51,448 $11,590
Jul 22, 2026 $0.0000691
-33.10%
$69,455 $27,016
Jul 21, 2026 $0.000103
-24.85%
$103,094 $28,819
Jul 20, 2026 $0.000137
-1.17%
$137,073 $68,861
Jul 19, 2026 $0.00014
+33.38%
$139,882 $61,457
Jul 18, 2026 $0.000106
-16.12%
$105,607 $77,912
Jul 17, 2026 $0.000139
-29.18%
$138,533 $57,011
Jul 16, 2026 $0.000195
-19.51%
$195,437 $79,000
Download