RobinFlow Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0000583
+0.00%
$ 58,328 $ 4,922
11:00 AM $ 0.0000584
+0.00%
$ 59,140 $ 5,061
10:47 AM $ 0.0000591
+0.00%
$ 59,140 $ 5,015
10:32 AM $ 0.0000603
+0.00%
$ 60,263 $ 5,040
10:22 AM $ 0.0000603
+0.00%
$ 60,263 $ 4,992
9:59 AM $ 0.0000601
+0.00%
$ 60,119 $ 4,990
9:26 AM $ 0.0000597
+0.00%
$ 59,723 $ 4,825
8:31 AM $ 0.0000592
+0.00%
$ 59,219 $ 5,031
8:09 AM $ 0.000059
+0.00%
$ 58,989 $ 4,997
8:03 AM $ 0.0000587
+0.00%
$ 58,677 $ 5,001
7:52 AM $ 0.0000587
+0.00%
$ 58,739 $ 5,007
7:51 AM $ 0.0000588
+0.00%
$ 58,739 $ 4,995
7:01 AM $ 0.0000587
+0.00%
$ 58,666 $ 6,230
6:55 AM $ 0.0000588
+0.00%
$ 58,482 $ 6,195
6:36 AM $ 0.0000585
+0.00%
$ 58,482 $ 6,112
6:28 AM $ 0.0000582
+0.00%
$ 58,167 $ 6,087
6:18 AM $ 0.0000581
+0.00%
$ 58,072 $ 6,090
6:14 AM $ 0.0000584
+0.00%
$ 58,351 $ 6,215
6:04 AM $ 0.0000585
+0.00%
$ 58,465 $ 6,641
5:50 AM $ 0.0000583
+0.00%
$ 59,247 $ 6,634
5:46 AM $ 0.0000592
+0.00%
$ 59,247 $ 6,628
4:39 AM $ 0.0000592
+0.00%
$ 59,190 $ 6,650
4:23 AM $ 0.0000593
+0.00%
$ 59,289 $ 6,628
4:19 AM $ 0.0000602
+0.00%
$ 60,178 $ 6,161
4:12 AM $ 0.0000594
+0.00%
$ 59,400 $ 5,042
3:49 AM $ 0.0000549
+0.00%
$ 54,934 $ 5,058
2:42 AM $ 0.000055
+0.00%
$ 55,007 $ 5,031
1:00 AM $ 0.0000548
+0.00%
$ 54,820 $ 5,903
12:32 AM $ 0.0000548
+0.00%
$ 54,820 $ 5,918
12:23 AM $ 0.000055
+0.00%
$ 54,978 $ 5,920
12:14 AM $ 0.0000551
+0.00%
$ 55,061 $ 5,965
11:42 PM $ 0.0000594
+0.00%
$ 59,432 $ 5,126
11:04 PM $ 0.000055
+0.00%
$ 55,031 $ 5,074
10:56 PM $ 0.0000568
+0.00%
$ 56,816 $ 5,003
10:48 PM $ 0.0000608
+0.00%
$ 60,766 $ 4,783
10:44 PM $ 0.0000581
+0.00%
$ 58,126 $ 4,353
10:34 PM $ 0.0000572
+0.00%
$ 57,222 $ 3,840
9:31 PM $ 0.0000538
+0.00%
$ 53,795 $ 3,516
9:27 PM $ 0.000052
+0.00%
$ 51,972 $ 3,437
8:03 PM $ 0.0000523
+0.00%
$ 52,308 $ 3,732
7:03 PM $ 0.0000523
+0.00%
$ 52,319 $ 4,796
7:01 PM $ 0.0000525
+0.00%
$ 52,319 $ 4,767
6:55 PM $ 0.0000528
+0.00%
$ 52,701 $ 4,762
6:54 PM $ 0.0000527
+0.00%
$ 52,701 $ 4,744
6:47 PM $ 0.0000525
+0.00%
$ 52,549 $ 4,745
6:43 PM $ 0.0000526
+0.00%
$ 52,564 $ 4,729
6:41 PM $ 0.000053
+0.00%
$ 52,564 $ 4,743
5:47 PM $ 0.0000532
+0.00%
$ 53,192 $ 4,956
5:46 PM $ 0.0000532
+0.00%
$ 53,192 $ 4,965
5:35 PM $ 0.0000533
+0.00%
$ 53,430 $ 4,957
Download