Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.000282
+20.94%
$282,169 $45,360
Sep 5, 1 PM $0.000233
-0.12%
$233,315 $31,708
Sep 5, 12 PM $0.000234
+5.78%
$233,671 $32,669
Sep 5, 11 AM $0.000221
+1.10%
$221,320 $35,370
Sep 5, 10 AM $0.000219
-0.90%
$218,897 $36,447
Sep 5, 9 AM $0.000221
-0.50%
$221,109 $38,105
Sep 5, 8 AM $0.000222
-0.34%
$221,607 $39,272
Sep 5, 7 AM $0.000222
-2.72%
$222,451 $43,711
Sep 5, 6 AM $0.000229
-0.24%
$228,509 $53,201
Sep 5, 5 AM $0.000232
+0.16%
$232,042 $61,682
Sep 5, 4 AM $0.000232
-0.47%
$231,873 $62,548
Sep 5, 3 AM $0.000233
-2.64%
$233,304 $64,052
Sep 5, 2 AM $0.00024
-0.10%
$239,875 $66,316
Sep 5, 1 AM $0.00024
+13.37%
$240,407 $70,770
Sep 5, 12 AM $0.000211
+0.04%
$210,796 $62,667
Sep 4, 11 PM $0.000211
-0.95%
$210,733 $63,180
Sep 4, 10 PM $0.000213
-16.84%
$212,835 $63,668
Sep 4, 9 PM $0.00027
-0.18%
$269,860 $78,286
Sep 4, 8 PM $0.000271
-2.96%
$271,069 $79,974
Sep 4, 7 PM $0.00028
+5.94%
$280,158 $83,296
Sep 4, 6 PM $0.000264
+12.28%
$264,247 $84,705
Sep 4, 5 PM $0.000235
-10.98%
$235,200 $75,535
Sep 4, 4 PM $0.000264
+48.04%
$264,483 $91,354
Sep 4, 3 PM $0.000178
-0.48%
$178,463 $62,963
Sep 4, 2 PM $0.000178
-0.65%
$178,393 $76,705
Sep 4, 1 PM $0.000181
-1.72%
$180,545 $111,081
Sep 4, 12 PM $0.000184
-4.03%
$184,041 $124,014
Sep 4, 11 AM $0.00019
-4.39%
$189,890 $130,039
Sep 4, 10 AM $0.000198
-6.60%
$198,323 $133,571
Sep 4, 9 AM $0.000212
-9.68%
$211,539 $141,497
Sep 4, 8 AM $0.000234
-1.14%
$234,272 $160,065
Sep 4, 7 AM $0.000237
-22.05%
$236,916 $165,757
Sep 4, 6 AM $0.000305
+17.03%
$304,993 $222,262
Sep 4, 5 AM $0.000261
-0.32%
$260,579 $158,804
Sep 4, 4 AM $0.00026
+8.27%
$259,608 $157,500
Sep 4, 3 AM $0.000238
-5.23%
$237,828 $145,018
Sep 4, 2 AM $0.00025
-0.53%
$249,812 $150,707
Sep 4, 1 AM $0.000261
+34.67%
$260,836 $164,995
Sep 4, 12 AM $0.000192
+3.62%
$191,828 $115,692
Sep 3, 11 PM $0.000185
-1.30%
$185,309 $112,349
Sep 3, 10 PM $0.000188
-11.06%
$188,085 $112,951
Sep 3, 9 PM $0.000211
-3.32%
$211,360 $123,379
Sep 3, 8 PM $0.000219
-2.11%
$218,889 $127,427
Sep 3, 7 PM $0.000224
+19.33%
$224,404 $133,815
Sep 3, 6 PM $0.000188
-19.35%
$187,916 $102,748
Sep 3, 5 PM $0.000233
+42.96%
$233,131 $125,368
Sep 3, 4 PM $0.000163
-17.85%
$162,771 $82,032
Sep 3, 3 PM $0.000197
-3.43%
$197,360 $92,024
Sep 3, 2 PM $0.000214
+58.91%
$214,048 $83,935
Sep 3, 1 PM $0.000135
+18.75%
$134,582 $32,397