Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RobinFlow Historical Data

FLOW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 1 PM $0.000135
+18.75%
$134,582 $32,397
Sep 3, 12 PM $0.000112
+16.77%
$112,190 $22,567
Sep 3, 11 AM $0.000096
+15.76%
$95,959 $18,655
Sep 3, 10 AM $0.0000823
-0.02%
$82,334 $14,372
Sep 3, 9 AM $0.0000812
-16.15%
$81,153 $13,756
Sep 3, 8 AM $0.0000964
+17.46%
$96,426 $11,746
Sep 3, 7 AM $0.0000819
-1.34%
$81,948 $11,191
Sep 3, 6 AM $0.0000838
-0.46%
$83,756 $11,956
Sep 3, 5 AM $0.0000839
+0.49%
$83,944 $12,293
Sep 3, 4 AM $0.0000832
+2.25%
$83,212 $11,892
Sep 3, 3 AM $0.0000813
-1.18%
$81,328 $12,268
Sep 3, 2 AM $0.0000823
+40.20%
$82,330 $12,177
Sep 3, 1 AM $0.0000586
+0.44%
$58,628 $6,692
Sep 3, 12 AM $0.0000586
-0.37%
$58,566 $6,676
Sep 2, 11 PM $0.0000585
+0.16%
$58,512 $6,615
Sep 2, 10 PM $0.0000584
-0.07%
$58,388 $6,656
Sep 2, 9 PM $0.0000587
+0.10%
$58,681 $6,671
Sep 2, 8 PM $0.0000586
+0.05%
$58,626 $7,529
Sep 2, 7 PM $0.0000585
+0.03%
$58,541 $7,518
Sep 2, 6 PM $0.0000587
+0.02%
$58,679 $7,498
Sep 2, 5 PM $0.0000585
+0.17%
$58,529 $7,220
Sep 2, 4 PM $0.0000576
+2.23%
$57,595 $6,997
Sep 2, 3 PM $0.0000555
-0.49%
$55,542 $6,539
Sep 2, 2 PM $0.0000571
-12.88%
$57,075 $7,622
Sep 2, 1 PM $0.0000649
+19.67%
$64,900 $7,721
Sep 2, 12 PM $0.0000559
+4.41%
$55,911 $4,818
Sep 2, 11 AM $0.0000534
+0.28%
$53,413 $4,919
Sep 2, 10 AM $0.0000542
+0.46%
$54,174 $5,689
Sep 2, 9 AM $0.0000543
+0.00%
$54,271 $5,814
Sep 2, 8 AM $0.0000546
-0.39%
$54,620 $5,936
Sep 2, 7 AM $0.000053
+7.32%
$53,048 $9,677
Sep 2, 6 AM $0.0000494
+0.00%
$49,390 $9,264
Sep 2, 5 AM $0.0000495
+1.55%
$49,455 $9,744
Sep 2, 4 AM $0.0000485
-0.99%
$48,453 $10,750
Sep 2, 2 AM $0.0000533
+0.66%
$53,329 $11,294
Sep 2, 1 AM $0.0000534
+0.00%
$53,430 $11,679
Sep 1, 11 PM $0.0000537
-0.57%
$53,691 $13,405
Sep 1, 9 PM $0.000054
+0.21%
$53,983 $14,015
Sep 1, 8 PM $0.0000541
+6.14%
$54,071 $13,844
Sep 1, 6 PM $0.0000505
-1.72%
$50,470 $13,390
Sep 1, 5 PM $0.0000514
-0.19%
$51,382 $13,518
Sep 1, 4 PM $0.000052
+0.07%
$52,010 $14,270
Sep 1, 3 PM $0.0000517
-8.44%
$51,709 $14,169
Sep 1, 2 PM $0.0000577
+1.85%
$57,742 $14,746
Sep 1, 1 PM $0.0000565
-1.60%
$56,502 $14,972
Sep 1, 12 PM $0.0000575
-4.70%
$57,504 $17,332
Sep 1, 11 AM $0.000061
+13.50%
$61,041 $18,136
Sep 1, 10 AM $0.0000536
+0.20%
$53,613 $14,353
Sep 1, 9 AM $0.0000534
-1.06%
$53,444 $14,842
Sep 1, 8 AM $0.0000537
-1.89%
$53,663 $17,154