Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.0000537
-1.89%
$53,663 $17,154
Sep 1, 7 AM $0.000055
-0.85%
$55,003 $11,168
Sep 1, 6 AM $0.0000555
-1.42%
$55,528 $11,197
Sep 1, 5 AM $0.0000609
+16.68%
$60,888 $12,055
Sep 1, 4 AM $0.0000514
-2.84%
$51,366 $8,575
Sep 1, 3 AM $0.0000529
-0.05%
$52,905 $8,752
Sep 1, 2 AM $0.0000527
+0.40%
$52,724 $8,855
Sep 1, 1 AM $0.0000546
-14.44%
$54,566 $8,988
Sep 1, 12 AM $0.0000638
+0.59%
$63,775 $9,579
Aug 31, 11 PM $0.0000584
-1.67%
$58,352 $8,327
Aug 31, 10 PM $0.0000599
+0.32%
$59,896 $8,438
Aug 31, 9 PM $0.0000595
+5.86%
$59,486 $7,400
Aug 31, 8 PM $0.0000543
-0.84%
$54,331 $7,062
Aug 31, 7 PM $0.0000599
+0.52%
$59,921 $7,911
Aug 31, 6 PM $0.0000594
-0.82%
$59,399 $7,944
Aug 31, 5 PM $0.0000596
-1.20%
$59,636 $8,677
Aug 31, 4 PM $0.0000608
-8.06%
$60,765 $9,366
Aug 31, 3 PM $0.000066
-1.82%
$65,990 $16,092
Aug 31, 2 PM $0.0000663
+1.34%
$66,329 $18,504
Aug 31, 1 PM $0.0000661
+7.96%
$66,126 $20,688
Aug 31, 12 PM $0.0000615
-1.76%
$61,452 $20,585
Aug 31, 11 AM $0.0000614
-1.51%
$61,437 $21,928
Aug 31, 10 AM $0.0000627
-0.87%
$62,671 $26,754
Aug 31, 9 AM $0.0000634
+0.51%
$63,422 $30,320
Aug 31, 8 AM $0.0000676
-4.64%
$67,643 $34,810
Aug 31, 7 AM $0.0000707
-1.54%
$70,705 $41,411
Aug 31, 6 AM $0.000072
+0.65%
$72,000 $48,054
Aug 31, 5 AM $0.0000709
+2.00%
$70,943 $47,045
Aug 31, 4 AM $0.0000693
+1.06%
$69,282 $46,188
Aug 31, 3 AM $0.0000688
+0.79%
$68,847 $46,098
Aug 31, 2 AM $0.0000684
-0.29%
$68,377 $45,418
Aug 31, 1 AM $0.0000688
-4.35%
$68,771 $46,056
Aug 31, 12 AM $0.0000722
+0.14%
$72,191 $47,992
Aug 30, 11 PM $0.0000718
-1.78%
$71,842 $47,983
Aug 30, 10 PM $0.000073
-0.50%
$73,023 $50,079
Aug 30, 9 PM $0.0000733
-2.46%
$73,332 $50,585
Aug 30, 8 PM $0.0000753
-10.63%
$75,340 $51,605
Aug 30, 7 PM $0.0000846
-0.36%
$84,630 $57,414
Aug 30, 6 PM $0.0000852
-2.64%
$85,188 $57,923
Aug 30, 5 PM $0.0000875
-13.34%
$87,534 $58,683
Aug 30, 4 PM $0.000102
+17.82%
$101,669 $66,158
Aug 30, 3 PM $0.000086
+12.34%
$85,973 $52,103
Aug 30, 2 PM $0.0000772
+13.97%
$77,243 $41,372
Aug 30, 1 PM $0.0000679
-16.50%
$67,885 $35,775
Aug 30, 12 PM $0.0000838
+18.08%
$83,799 $43,487
Aug 30, 11 AM $0.0000711
+1.25%
$71,069 $36,470
Aug 30, 10 AM $0.0000705
+3.72%
$70,524 $30,839
Aug 30, 9 AM $0.000067
+1.32%
$67,006 $27,216
Aug 30, 8 AM $0.0000661
+7.10%
$66,079 $22,590
Aug 30, 7 AM $0.0000627
+48.35%
$62,713 $17,121