Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $0.0000627
+48.35%
$62,713 $17,121
Aug 30, 6 AM $0.0000406
+3.44%
$40,603 $7,103
Aug 30, 5 AM $0.0000388
+0.00%
$38,806 $6,535
Aug 30, 4 AM $0.0000383
+0.13%
$38,309 $7,010
Aug 30, 2 AM $0.0000384
+0.00%
$38,446 $7,068
Aug 30, 1 AM $0.0000385
+0.24%
$38,485 $7,053
Aug 30, 12 AM $0.0000389
-2.65%
$38,948 $7,694
Aug 29, 11 PM $0.0000401
-10.89%
$40,111 $7,601
Aug 29, 10 PM $0.000045
+0.00%
$45,041 $7,771
Aug 29, 9 PM $0.0000472
+0.00%
$47,199 $7,797
Aug 29, 8 PM $0.0000474
+0.00%
$47,364 $7,853
Aug 29, 6 PM $0.0000485
-0.07%
$48,543 $7,900
Aug 29, 5 PM $0.0000486
+0.00%
$48,623 $7,857
Aug 29, 4 PM $0.0000484
+0.00%
$48,433 $8,768
Aug 29, 3 PM $0.0000484
-4.51%
$48,415 $8,769
Aug 29, 2 PM $0.0000506
+1.11%
$50,642 $9,091
Aug 29, 1 PM $0.0000499
-15.58%
$49,877 $7,850
Aug 29, 12 PM $0.0000601
+0.35%
$60,096 $6,330
Aug 29, 11 AM $0.0000526
-0.73%
$52,633 $5,020
Aug 29, 10 AM $0.0000528
+10.71%
$52,811 $6,299
Aug 29, 8 AM $0.0000477
+0.00%
$47,745 $6,240
Aug 29, 7 AM $0.0000477
+0.00%
$47,717 $6,108
Aug 29, 5 AM $0.0000473
+0.00%
$47,259 $6,429
Aug 29, 4 AM $0.0000474
-9.12%
$47,389 $5,904
Aug 29, 3 AM $0.0000521
+0.00%
$52,142 $6,564
Aug 29, 2 AM $0.0000524
-0.36%
$52,398 $6,691
Aug 29, 1 AM $0.0000526
+10.57%
$52,578 $6,683
Aug 28, 9 PM $0.0000473
-0.08%
$47,271 $6,029
Aug 28, 8 PM $0.0000476
+0.25%
$47,573 $6,017
Aug 28, 7 PM $0.0000475
+0.34%
$47,496 $5,980
Aug 28, 5 PM $0.0000475
-5.18%
$47,515 $5,993
Aug 28, 4 PM $0.0000501
-5.16%
$50,099 $5,697
Aug 28, 3 PM $0.0000538
-0.57%
$53,817 $5,940
Aug 28, 2 PM $0.0000543
-0.48%
$54,332 $5,935
Aug 28, 1 PM $0.0000549
+13.79%
$54,926 $6,035
Aug 28, 12 PM $0.0000474
-1.20%
$47,365 $4,362
Aug 28, 11 AM $0.0000478
+27.38%
$47,846 $4,327
Aug 28, 9 AM $0.0000378
+0.25%
$37,750 $1,720
Aug 28, 6 AM $0.0000381
+0.00%
$38,110 $1,616
Aug 28, 5 AM $0.0000369
+0.00%
$36,887 $1,509
Aug 28, 4 AM $0.0000361
+0.25%
$36,074 $1,527
Aug 28, 3 AM $0.0000364
+0.00%
$36,405 $1,469
Aug 28, 1 AM $0.0000376
+3.56%
$37,622 $1,298
Aug 28, 12 AM $0.0000363
-0.27%
$36,280 $1,278
Aug 27, 11 PM $0.0000364
-5.05%
$36,436 $1,154
Aug 27, 8 PM $0.0000384
+0.00%
$38,378 $1,230
Aug 27, 6 PM $0.0000383
+0.00%
$38,257 $1,371
Aug 27, 4 PM $0.0000389
+0.00%
$38,936 $1,258
Aug 27, 3 PM $0.0000382
-0.18%
$38,210 $1,262
Aug 27, 1 PM $0.0000376
-3.09%
$37,627 $1,275