Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.0000376
-3.09%
$37,627 $1,275
Aug 27, 12 PM $0.0000393
+2.58%
$39,283 $1,073
Aug 27, 11 AM $0.0000384
+0.92%
$38,378 $1,153
Aug 27, 10 AM $0.0000387
+0.00%
$38,678 $1,028
Aug 27, 7 AM $0.0000383
-0.01%
$38,348 $1,291
Aug 27, 6 AM $0.0000382
+0.23%
$38,155 $1,261
Aug 27, 5 AM $0.0000382
+0.98%
$38,207 $1,130
Aug 27, 4 AM $0.0000374
+0.00%
$37,387 $1,026
Aug 27, 1 AM $0.0000378
+0.00%
$37,757 $966
Aug 27, 12 AM $0.0000375
+0.00%
$37,487 $965
Aug 26, 11 PM $0.0000375
+0.00%
$37,505 $946
Aug 26, 10 PM $0.0000375
+0.08%
$37,451 $903
Aug 26, 9 PM $0.000037
+0.00%
$37,003 $702
Aug 26, 7 PM $0.0000365
-2.61%
$36,497 $722
Aug 26, 6 PM $0.0000373
+0.00%
$37,334 $590
Aug 26, 5 PM $0.0000369
+0.00%
$36,885 $637
Aug 26, 3 PM $0.0000369
+0.00%
$-- $883
Aug 26, 1 PM $0.0000366
-0.55%
$36,642 $849
Aug 26, 12 PM $0.0000371
-0.17%
$37,139 $1,040
Aug 26, 11 AM $0.0000371
-3.09%
$37,076 $944
Aug 26, 10 AM $0.0000383
+0.00%
$38,274 $1,099
Aug 26, 9 AM $0.0000379
-0.17%
$37,888 $1,107
Aug 26, 8 AM $0.0000394
+0.00%
$39,449 $1,219
Aug 26, 1 AM $0.0000398
+0.00%
$39,752 $1,765
Aug 26, 12 AM $0.0000397
+0.12%
$39,733 $1,759
Aug 25, 8 PM $0.0000399
-0.34%
$39,863 $1,912
Aug 25, 6 PM $0.0000402
+0.00%
$40,175 $1,889
Aug 25, 4 PM $0.0000407
+0.00%
$40,677 $1,898
Aug 25, 3 PM $0.0000409
-1.87%
$40,877 $1,830
Aug 25, 2 PM $0.0000416
+0.00%
$41,635 $1,809
Aug 25, 1 PM $0.0000418
-0.42%
$41,806 $1,722
Aug 25, 12 PM $0.0000425
+0.00%
$42,489 $2,516
Aug 25, 11 AM $0.0000427
+0.36%
$42,720 $2,488
Aug 25, 10 AM $0.0000426
+3.53%
$42,574 $2,218
Aug 25, 9 AM $0.0000413
+1.86%
$41,273 $2,109
Aug 25, 8 AM $0.0000411
+0.00%
$41,134 $2,316
Aug 25, 7 AM $0.0000414
+0.00%
$41,387 $2,212
Aug 25, 6 AM $0.0000408
+2.12%
$40,832 $1,982
Aug 25, 5 AM $0.0000392
+0.00%
$39,150 $1,882
Aug 25, 4 AM $0.0000387
+1.23%
$38,724 $1,867
Aug 25, 3 AM $0.0000383
+0.00%
$38,282 $1,807
Aug 25, 2 AM $0.0000383
+0.00%
$38,257 $1,828
Aug 25, 1 AM $0.000038
+0.00%
$38,015 $1,820
Aug 25, 12 AM $0.0000379
+0.00%
$37,874 $1,816
Aug 24, 11 PM $0.0000379
+2.30%
$37,884 $1,655
Aug 24, 10 PM $0.0000369
-0.17%
$36,910 $1,638
Aug 24, 8 PM $0.0000367
+0.00%
$36,694 $1,711
Aug 24, 7 PM $0.0000367
-0.37%
$36,740 $1,701
Aug 24, 3 PM $0.0000371
-3.60%
$37,067 $1,886
Aug 24, 2 PM $0.0000386
+0.00%
$38,586 $2,062