Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0000386
+0.00%
$38,586 $2,062
Aug 24, 12 PM $0.0000383
-10.21%
$38,259 $1,384
Aug 24, 10 AM $0.0000423
-0.06%
$42,267 $1,288
Aug 24, 9 AM $0.0000421
+4.95%
$42,116 $1,249
Aug 24, 8 AM $0.0000399
+0.00%
$39,875 $776
Aug 24, 7 AM $0.0000393
-0.30%
$39,301 $768
Aug 24, 5 AM $0.0000396
+0.00%
$39,561 $703
Aug 24, 4 AM $0.0000394
+0.00%
$39,421 $610
Aug 24, 3 AM $0.0000389
+0.00%
$38,885 $543
Aug 24, 1 AM $0.0000384
+0.00%
$38,410 $549
Aug 23, 10 PM $0.0000388
+0.00%
$38,768 $483
Aug 23, 9 PM $0.0000383
+0.00%
$38,289 $695
Aug 23, 8 PM $0.0000379
+0.00%
$37,864 $674
Aug 23, 7 PM $0.0000377
+0.00%
$37,749 $914
Aug 23, 6 PM $0.0000378
-2.00%
$37,815 $806
Aug 23, 5 PM $0.0000386
+0.00%
$38,649 $948
Aug 23, 3 PM $0.0000383
+0.00%
$38,346 $1,211
Aug 23, 12 PM $0.0000395
-0.26%
$39,476 $1,438
Aug 23, 10 AM $0.0000393
+0.00%
$39,273 $1,685
Aug 23, 9 AM $0.0000393
+0.00%
$39,283 $1,688
Aug 23, 8 AM $0.0000393
+0.00%
$39,340 $1,687
Aug 23, 4 AM $0.0000393
+0.00%
$39,321 $1,912
Aug 23, 1 AM $0.0000395
+0.00%
$39,498 $1,903
Aug 22, 9 PM $0.0000393
-1.33%
$39,334 $2,397
Aug 22, 8 PM $0.0000414
+0.30%
$41,412 $1,992
Aug 22, 6 PM $0.0000395
+0.00%
$39,469 $1,946
Aug 22, 5 PM $0.0000394
+0.00%
$39,352 $1,865
Aug 22, 4 PM $0.0000406
-0.41%
$40,598 $1,804
Aug 22, 3 PM $0.0000419
+0.31%
$41,866 $1,450
Aug 22, 2 PM $0.0000418
+0.00%
$41,803 $1,323
Aug 22, 1 PM $0.0000433
+0.00%
$43,345 $1,336
Aug 22, 12 PM $0.0000435
+0.00%
$43,465 $1,326
Aug 22, 11 AM $0.0000433
+0.41%
$43,273 $1,754
Aug 22, 10 AM $0.0000414
+0.00%
$41,433 $2,055
Aug 22, 9 AM $0.000042
+0.00%
$41,977 $2,244
Aug 22, 7 AM $0.0000424
+2.47%
$42,383 $2,185
Aug 22, 5 AM $0.000041
+0.00%
$41,044 $2,197
Aug 22, 4 AM $0.0000428
+0.00%
$42,783 $2,194
Aug 22, 1 AM $0.0000428
-0.07%
$42,798 $2,279
Aug 22, 12 AM $0.0000413
+0.00%
$41,257 $1,968
Aug 21, 11 PM $0.0000403
-0.51%
$40,297 $2,154
Aug 21, 9 PM $0.000039
+0.23%
$38,977 $1,947
Aug 21, 6 PM $0.0000378
+0.91%
$37,774 $1,984
Aug 21, 5 PM $0.0000378
+0.00%
$37,758 $1,933
Aug 21, 3 PM $0.0000371
-0.27%
$37,099 $1,980
Aug 21, 1 PM $0.0000366
+0.00%
$36,598 $2,285
Aug 21, 12 PM $0.0000363
+0.00%
$36,288 $2,151
Aug 21, 11 AM $0.0000378
-9.02%
$37,816 $2,065
Aug 21, 10 AM $0.0000416
+0.00%
$41,552 $1,667
Aug 21, 9 AM $0.0000437
+0.06%
$43,733 $1,650