Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RobinFlow Historical Data

FLOW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 4 AM $0.0000393
+0.00%
$39,321 $1,912
Aug 23, 1 AM $0.0000395
+0.00%
$39,498 $1,903
Aug 22, 9 PM $0.0000393
-1.33%
$39,334 $2,397
Aug 22, 8 PM $0.0000414
+0.30%
$41,412 $1,992
Aug 22, 6 PM $0.0000395
+0.00%
$39,469 $1,946
Aug 22, 5 PM $0.0000394
+0.00%
$39,352 $1,865
Aug 22, 4 PM $0.0000406
-0.41%
$40,598 $1,804
Aug 22, 3 PM $0.0000419
+0.31%
$41,866 $1,450
Aug 22, 2 PM $0.0000418
+0.00%
$41,803 $1,323
Aug 22, 1 PM $0.0000433
+0.00%
$43,345 $1,336
Aug 22, 12 PM $0.0000435
+0.00%
$43,465 $1,326
Aug 22, 11 AM $0.0000433
+0.41%
$43,273 $1,754
Aug 22, 10 AM $0.0000414
+0.00%
$41,433 $2,055
Aug 22, 9 AM $0.000042
+0.00%
$41,977 $2,244
Aug 22, 7 AM $0.0000424
+2.47%
$42,383 $2,185
Aug 22, 5 AM $0.000041
+0.00%
$41,044 $2,197
Aug 22, 4 AM $0.0000428
+0.00%
$42,783 $2,194
Aug 22, 1 AM $0.0000428
-0.07%
$42,798 $2,279
Aug 22, 12 AM $0.0000413
+0.00%
$41,257 $1,968
Aug 21, 11 PM $0.0000403
-0.51%
$40,297 $2,154
Aug 21, 9 PM $0.000039
+0.23%
$38,977 $1,947
Aug 21, 6 PM $0.0000378
+0.91%
$37,774 $1,984
Aug 21, 5 PM $0.0000378
+0.00%
$37,758 $1,933
Aug 21, 3 PM $0.0000371
-0.27%
$37,099 $1,980
Aug 21, 1 PM $0.0000366
+0.00%
$36,598 $2,285
Aug 21, 12 PM $0.0000363
+0.00%
$36,288 $2,151
Aug 21, 11 AM $0.0000378
-9.02%
$37,816 $2,065
Aug 21, 10 AM $0.0000416
+0.00%
$41,552 $1,667
Aug 21, 9 AM $0.0000437
+0.06%
$43,733 $1,650
Aug 21, 8 AM $0.0000447
+0.00%
$44,708 $1,383
Aug 21, 7 AM $0.0000456
+0.00%
$45,590 $1,400
Aug 21, 6 AM $0.0000455
+0.00%
$45,520 $1,437
Aug 21, 5 AM $0.0000453
+0.00%
$45,305 $1,493
Aug 21, 4 AM $0.0000454
+0.00%
$45,354 $1,489
Aug 21, 3 AM $0.0000453
-1.06%
$45,295 $1,708
Aug 21, 1 AM $0.0000462
+0.75%
$46,232 $1,685
Aug 21, 12 AM $0.000045
+0.00%
$45,002 $1,208
Aug 20, 11 PM $0.0000435
+0.00%
$43,487 $1,200
Aug 20, 8 PM $0.0000435
+3.13%
$43,513 $1,135
Aug 20, 7 PM $0.0000422
+0.00%
$42,202 $1,096
Aug 20, 6 PM $0.000042
+0.00%
$41,957 $1,089
Aug 20, 5 PM $0.0000423
+0.00%
$42,324 $1,027
Aug 20, 3 PM $0.0000423
-2.53%
$42,347 $1,048
Aug 20, 1 PM $0.0000413
+0.00%
$41,311 $575
Aug 20, 11 AM $0.0000422
+0.00%
$42,248 $1,037
Aug 20, 6 AM $0.0000416
-0.14%
$41,580 $1,119
Aug 20, 5 AM $0.0000413
+0.00%
$41,280 $1,029
Aug 20, 3 AM $0.0000411
+3.78%
$41,118 $1,287
Aug 19, 11 PM $0.0000403
+0.00%
$40,348 $1,278
Aug 19, 10 PM $0.0000401
-0.81%
$40,073 $1,321