Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RobinFlow Historical Data

FLOW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.0000414
+0.30%
$41,412 $1,992
Aug 22, 6 PM $0.0000395
+0.00%
$39,469 $1,946
Aug 22, 5 PM $0.0000394
+0.00%
$39,352 $1,865
Aug 22, 4 PM $0.0000406
-0.41%
$40,598 $1,804
Aug 22, 3 PM $0.0000419
+0.31%
$41,866 $1,450
Aug 22, 2 PM $0.0000418
+0.00%
$41,803 $1,323
Aug 22, 1 PM $0.0000433
+0.00%
$43,345 $1,336
Aug 22, 12 PM $0.0000435
+0.00%
$43,465 $1,326
Aug 22, 11 AM $0.0000433
+0.41%
$43,273 $1,754
Aug 22, 10 AM $0.0000414
+0.00%
$41,433 $2,055
Aug 22, 9 AM $0.000042
+0.00%
$41,977 $2,244
Aug 22, 7 AM $0.0000424
+2.47%
$42,383 $2,185
Aug 22, 5 AM $0.000041
+0.00%
$41,044 $2,197
Aug 22, 4 AM $0.0000428
+0.00%
$42,783 $2,194
Aug 22, 1 AM $0.0000428
-0.07%
$42,798 $2,279
Aug 22, 12 AM $0.0000413
+0.00%
$41,257 $1,968
Aug 21, 11 PM $0.0000403
-0.51%
$40,297 $2,154
Aug 21, 9 PM $0.000039
+0.23%
$38,977 $1,947
Aug 21, 6 PM $0.0000378
+0.91%
$37,774 $1,984
Aug 21, 5 PM $0.0000378
+0.00%
$37,758 $1,933
Aug 21, 3 PM $0.0000371
-0.27%
$37,099 $1,980
Aug 21, 1 PM $0.0000366
+0.00%
$36,598 $2,285
Aug 21, 12 PM $0.0000363
+0.00%
$36,288 $2,151
Aug 21, 11 AM $0.0000378
-9.02%
$37,816 $2,065
Aug 21, 10 AM $0.0000416
+0.00%
$41,552 $1,667
Aug 21, 9 AM $0.0000437
+0.06%
$43,733 $1,650
Aug 21, 8 AM $0.0000447
+0.00%
$44,708 $1,383
Aug 21, 7 AM $0.0000456
+0.00%
$45,590 $1,400
Aug 21, 6 AM $0.0000455
+0.00%
$45,520 $1,437
Aug 21, 5 AM $0.0000453
+0.00%
$45,305 $1,493
Aug 21, 4 AM $0.0000454
+0.00%
$45,354 $1,489
Aug 21, 3 AM $0.0000453
-1.06%
$45,295 $1,708
Aug 21, 1 AM $0.0000462
+0.75%
$46,232 $1,685
Aug 21, 12 AM $0.000045
+0.00%
$45,002 $1,208
Aug 20, 11 PM $0.0000435
+0.00%
$43,487 $1,200
Aug 20, 8 PM $0.0000435
+3.13%
$43,513 $1,135
Aug 20, 7 PM $0.0000422
+0.00%
$42,202 $1,096
Aug 20, 6 PM $0.000042
+0.00%
$41,957 $1,089
Aug 20, 5 PM $0.0000423
+0.00%
$42,324 $1,027
Aug 20, 3 PM $0.0000423
-2.53%
$42,347 $1,048
Aug 20, 1 PM $0.0000413
+0.00%
$41,311 $575
Aug 20, 11 AM $0.0000422
+0.00%
$42,248 $1,037
Aug 20, 6 AM $0.0000416
-0.14%
$41,580 $1,119
Aug 20, 5 AM $0.0000413
+0.00%
$41,280 $1,029
Aug 20, 3 AM $0.0000411
+3.78%
$41,118 $1,287
Aug 19, 11 PM $0.0000403
+0.00%
$40,348 $1,278
Aug 19, 10 PM $0.0000401
-0.81%
$40,073 $1,321
Aug 19, 9 PM $0.0000395
+0.00%
$39,475 $1,199
Aug 19, 8 PM $0.0000376
+0.00%
$37,587 $1,179
Aug 19, 5 PM $0.0000372
+0.00%
$37,197 $1,228